|
Biocryst Pharmaceuticals
|
08/01
|
8,05
|
-1,11%
|
8,11
|
7,99 - 8,29
|
|
Essa Bancorp
|
08/01
|
18,63
|
-1,11%
|
18,6854
|
18,63 - 18,9375
|
|
Iridex
|
08/01
|
1,78
|
-1,11%
|
1,78
|
1,7 - 1,8
|
|
Farmer Bros
|
08/01
|
1,8
|
-1,10%
|
1,8
|
1,75 - 1,86
|
|
Gaming And Leisure Properties
|
08/01
|
46,58
|
-1,10%
|
46,97
|
46,4 - 47,02
|
|
Twist Bioscience
|
08/01
|
45,12
|
-1,10%
|
45,2
|
43,48 - 45,795
|
|
Yieldmax Dorsey Wright Featured 5 Income Etf
|
08/01
|
45,84
|
-1,10%
|
46,02
|
45,16 - 46,1
|
|
Carmell Corporation Warrant 2023-12.07.28 On Carmell
|
08/01
|
0,0544
|
-1,09%
|
0,0544
|
0,0544 - 0,0544
|
|
Ryanair Holdings Plc Sponsored Adr
|
08/01
|
44,5
|
-1,09%
|
44,6
|
43,83 - 44,86
|
|
B. Riley Financial, Inc. 6.375 % Notes 2020-
|
08/01
|
22,87
|
-1,08%
|
23,2362
|
22,8 - 23,24
|
|
First Citizens Bancshares
|
08/01
|
2.094
|
-1,08%
|
2.106,8701
|
2.089,51 - 2.111,655
|
|
Preformed Line Products
|
08/01
|
125,55
|
-1,08%
|
125,05
|
124,79 - 125,57
|
|
Proshares Ultra Nasdaq Biotechnology
|
08/01
|
52,14
|
-1,08%
|
52,21
|
51,8 - 52,33
|
|
Security National Financial
|
08/01
|
11,93
|
-1,08%
|
12,07
|
11,87 - 12,12
|
|
Surrozen
|
08/01
|
12,81
|
-1,08%
|
12,77
|
12,65 - 14,6877
|
|
B. Riley Financial, Inc. 5.5 % Notes 2021-
|
08/01
|
19,35
|
-1,07%
|
19,5
|
19,35 - 19,5
|
|
Newgenivf
|
08/01
|
0,3651
|
-1,07%
|
0,365
|
0,315 - 0,368
|
|
Park-Ohio Holdings
|
08/01
|
24,03
|
-1,07%
|
24,395
|
23,9 - 24,395
|
|
Perma-Pipe International Holdings
|
08/01
|
13,385
|
-1,07%
|
13,43
|
13,3301 - 13,8608
|
|
Bowman Consulting Group, Ltd
|
08/01
|
24,69
|
-1,06%
|
24,57
|
24,245 - 24,81
|