|
FOX
|
31/12
|
45,74
|
-0,74%
|
46,08
|
45,62 - 46,28
|
|
Perception Capital Corp. Iii
|
06/12
|
10,76
|
-0,74%
|
10,76
|
10,76 - 10,76
|
|
Security National Financial
|
31/12
|
12,03
|
-0,74%
|
12,04
|
11,97 - 12,189
|
|
Sprott Lithium Miners Etf
|
31/12
|
6,68
|
-0,74%
|
6,63
|
6,63 - 6,83
|
|
Webs Defined Volatility Spy Etf
|
31/12
|
23,5155
|
-0,74%
|
23,54
|
23,5155 - 23,54
|
|
Broadway Financial
|
31/12
|
6,85
|
-0,73%
|
6,86
|
6,85 - 6,95
|
|
Ishares Msci China Multisector Tech Etf
|
31/12
|
18,025
|
-0,73%
|
17,99
|
17,96 - 18,06
|
|
Midland States Bancorp
|
31/12
|
24,4
|
-0,73%
|
24,78
|
24,38 - 24,85
|
|
Roku
|
31/12
|
74,34
|
-0,73%
|
75,21
|
73,4629 - 75,87
|
|
Bannix Acquisition Corp. Warrant 2021-31.07.26 On Ban
|
31/12
|
0,0276
|
-0,72%
|
0,0276
|
0,0276 - 0,0276
|
|
California Bancorp
|
31/12
|
16,54
|
-0,72%
|
16,74
|
16,53 - 16,98
|
|
Democratic Large Cap Core Etf
|
31/12
|
35,94
|
-0,72%
|
36,18
|
35,94 - 36,24
|
|
First Community Bankshares
|
31/12
|
41,64
|
-0,72%
|
42,09
|
41,63 - 42,71
|
|
First Trust Nasdaq-100 Technology Sector Index Fund
|
31/12
|
188,28
|
-0,72%
|
190,13
|
187,3 - 190,55
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
31/12
|
19,22
|
-0,72%
|
19,31
|
19,22 - 19,31
|
|
Nathan's Famous
|
31/12
|
78,61
|
-0,72%
|
78,74
|
78,61 - 79,5
|
|
Virtu Financial
|
31/12
|
35,68
|
-0,72%
|
36,25
|
35,64 - 36,34
|
|
Abeona Therapeutics
|
31/12
|
5,57
|
-0,71%
|
5,64
|
5,51 - 5,665
|
|
Advisorshares Dorsey Wright Short Etf
|
31/12
|
7,03
|
-0,71%
|
7,0063
|
6,96 - 7,06
|
|
Apple
|
31/12
|
250,42
|
-0,71%
|
252,44
|
249,43 - 253,28
|