|
Carbon Collective Climate Solutions U.S. Equity Etf
|
31/12
|
20,3011
|
-0,68%
|
20,54
|
20,3011 - 20,602
|
|
Chs Inc Reset Rate Cum Red Pfd B
|
31/12
|
24,78
|
-0,68%
|
25,08
|
24,75 - 25,1199
|
|
Fortinet
|
31/12
|
94,48
|
-0,68%
|
95,79
|
93,87 - 96
|
|
Highpeak Energy
|
31/12
|
14,7
|
-0,68%
|
14,84
|
14,68 - 15,05
|
|
Invesco Dorsey Wright Momentum Etf
|
31/12
|
107,61
|
-0,68%
|
108,6
|
107,45 - 108,6
|
|
Invesco Nasdaq Internet Etf
|
31/12
|
46,69
|
-0,68%
|
47,06
|
46,58 - 47,11
|
|
Nephros
|
31/12
|
1,47
|
-0,68%
|
1,48
|
1,46 - 1,49
|
|
Northwest Pipe
|
31/12
|
48,26
|
-0,68%
|
48,72
|
47,9201 - 49,01
|
|
T. Rowe Price
|
31/12
|
113,09
|
-0,68%
|
114,5
|
112,4693 - 114,695
|
|
Xtrackers Semiconductor Select Equity Etf
|
31/12
|
30,0651
|
-0,68%
|
30,0488
|
30,0488 - 30,0651
|
|
Academy Sports And Outdoors
|
31/12
|
57,53
|
-0,67%
|
58,47
|
57,47 - 58,85
|
|
First Trust Developed Markets Ex-Us Small Cap Alphade
|
31/12
|
39,88
|
-0,67%
|
39,87
|
39,87 - 40,32
|
|
Global X Fintech Etf
|
31/12
|
31,22
|
-0,67%
|
31,6
|
31,15 - 31,615
|
|
Globalfoundries
|
31/12
|
42,91
|
-0,67%
|
43,46
|
42,69 - 43,95
|
|
SJW
|
31/12
|
49,22
|
-0,67%
|
49,57
|
48,875 - 49,75
|
|
Thornburg Income Builder Opportunities Trust
|
31/12
|
16,28
|
-0,67%
|
16,3
|
16,2 - 16,5399
|
|
Ars Pharmaceuticals
|
31/12
|
10,55
|
-0,66%
|
10,52
|
10,38 - 10,8
|
|
Autodesk
|
31/12
|
295,57
|
-0,66%
|
298,55
|
294,9749 - 298,55
|
|
First Trust Indxx Metaverse Etf
|
31/12
|
38,1149
|
-0,66%
|
38,36
|
38,1149 - 38,36
|
|
Futu Holdings Ltd. Sponsored Adr
|
31/12
|
79,99
|
-0,66%
|
80,18
|
79,39 - 81,48
|