|
Bancorp
|
27/12
|
53,62
|
-1,65%
|
54,3
|
52,6446 - 54,63
|
|
Home Bancorp
|
27/12
|
46,02
|
-1,65%
|
46,82
|
45,28 - 47
|
|
Lakeland Financial
|
27/12
|
68,7
|
-1,65%
|
69,59
|
67,72 - 70,14
|
|
Repay Holdings
|
27/12
|
7,74
|
-1,65%
|
7,84
|
7,7 - 7,88
|
|
Sgi Enhanced Nasdaq 100 Etf
|
27/12
|
28,14
|
-1,65%
|
28,12
|
28,1199 - 28,14
|
|
T. Rowe Price
|
27/12
|
115,64
|
-1,65%
|
116,58
|
114,84 - 117,4943
|
|
Camden National
|
27/12
|
42,65
|
-1,64%
|
43,16
|
42,36 - 43,66
|
|
Enact Holdings
|
27/12
|
32,37
|
-1,64%
|
32,68
|
32,35 - 32,9
|
|
Idx Dynamic Innovation Etf
|
27/12
|
28,17
|
-1,64%
|
28,36
|
28,17 - 28,3601
|
|
Ishares Climate Conscious & Transition Msci Usa Etf
|
27/12
|
71
|
-1,64%
|
71
|
71 - 71
|
|
Rhythm Pharmaceuticals
|
27/12
|
55,61
|
-1,64%
|
55,9
|
54,84 - 56,31
|
|
Rocky Mountain Chocolate Factory
|
27/12
|
2,4
|
-1,64%
|
2,44
|
2,38 - 2,44
|
|
Saiheat Limited Warrant 2022-29.04.27 On Saiheat
|
26/12
|
0,09
|
-1,64%
|
0,0801
|
0,0801 - 0,09
|
|
Viavi Solutions
|
27/12
|
10,18
|
-1,64%
|
10,25
|
10,105 - 10,365
|
|
Atlassian
|
27/12
|
250,09
|
-1,63%
|
253,66
|
247,56 - 253,66
|
|
Integra Lifesciences Holdings
|
27/12
|
22,33
|
-1,63%
|
22,53
|
22,1 - 22,69
|
|
Makemytrip Ltd
|
27/12
|
114,31
|
-1,63%
|
115,96
|
112,26 - 115,96
|
|
Septerna
|
27/12
|
25,34
|
-1,63%
|
25,55
|
24,67 - 26,69
|
|
Sprout Social
|
27/12
|
31,43
|
-1,63%
|
31,76
|
30,83 - 32,03
|
|
Ufp Industries
|
27/12
|
112,1
|
-1,63%
|
112,67
|
111,53 - 113,73
|