|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
27/12
|
25,7
|
-1,76%
|
26,21
|
25,7 - 26,21
|
|
Aemetis
|
27/12
|
2,81
|
-1,75%
|
2,88
|
2,71 - 2,94
|
|
First Trust Cloud Computing Etf
|
27/12
|
121,61
|
-1,75%
|
122,94
|
120,43 - 123,03
|
|
Goosehead Insurance
|
27/12
|
104,21
|
-1,75%
|
105,98
|
102,95 - 105,98
|
|
Insight Enterprises
|
27/12
|
152,04
|
-1,75%
|
153,88
|
150,19 - 154,35
|
|
Mcgrath Rentcorp
|
27/12
|
110,72
|
-1,75%
|
111,84
|
110,05 - 112,79
|
|
Orion Energy Systems
|
27/12
|
0,7765
|
-1,75%
|
0,79
|
0,7729 - 0,8
|
|
Village Super Market
|
27/12
|
31,49
|
-1,75%
|
31,76
|
31,26 - 31,83
|
|
Achilles Therapeutics Plc Sponsored Adr
|
27/12
|
1,13
|
-1,74%
|
1,165
|
1,11 - 1,165
|
|
Aci Worldwide
|
27/12
|
51,98
|
-1,74%
|
52,44
|
51,33 - 52,48
|
|
Coda Octopus
|
27/12
|
7,92
|
-1,74%
|
8,09
|
7,79 - 8,19
|
|
Columbia Financial
|
27/12
|
15,81
|
-1,74%
|
16,06
|
15,66 - 16,13
|
|
Costco Wholesale
|
27/12
|
939,55
|
-1,74%
|
948,72
|
932,0001 - 950,45
|
|
Femasys
|
27/12
|
1,13
|
-1,74%
|
1,15
|
1,05 - 1,17
|
|
Fifth Third Bancorp Depositary Shs Repr 1/1000Th Non-
|
27/12
|
20,96
|
-1,74%
|
21,13
|
20,935 - 21,26
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
27/12
|
35,08
|
-1,74%
|
35,46
|
34,7901 - 35,72
|
|
NN
|
27/12
|
3,39
|
-1,74%
|
3,43
|
3,28 - 3,49
|
|
Orthofix Medical
|
27/12
|
17,52
|
-1,74%
|
17,73
|
17,14 - 17,83
|
|
Spyre Therapeutics
|
27/12
|
23,65
|
-1,74%
|
24
|
23,18 - 24,34
|
|
Trade Desk
|
27/12
|
121,31
|
-1,74%
|
122,68
|
119,58 - 123,02
|