|
Vivos Therapeutics
|
20/12
|
4,98
|
+6,87%
|
4,69
|
4,6142 - 5,12
|
|
Vnet Group, Inc. Sponsored Adr
|
20/12
|
3,56
|
-1,66%
|
3,74
|
3,54 - 3,74
|
|
Vodafone
|
20/12
|
8,38
|
0,00%
|
8,28
|
8,27 - 8,42
|
|
Volcon
|
20/12
|
3,84
|
+2,67%
|
3,74
|
3,73 - 3,87
|
|
Vor Biopharma
|
20/12
|
0,8711
|
-1,76%
|
0,87
|
0,8443 - 0,8817
|
|
Vox Royalty
|
20/12
|
2,33
|
+2,64%
|
2,28
|
2,26 - 2,37
|
|
Voxx International
|
20/12
|
7,295
|
+0,21%
|
7,3
|
7,26 - 7,3
|
|
Voyager Acquisition
|
20/12
|
10,02
|
-0,05%
|
10,02
|
10,02 - 10,02
|
|
Voyager Acquisition Corp. Units Cons Of 1 Shs A +
|
18/12
|
10,0777
|
0,00%
|
0
|
---
|
|
Voyager Acquisition Corp. Warrant
|
20/12
|
0,1178
|
-0,38%
|
0,135
|
0,086 - 0,135
|
|
Voyager Therapeutics
|
20/12
|
5,755
|
+1,14%
|
5,69
|
5,5294 - 5,87
|
|
Vroom
|
29/11
|
5,01
|
0,00%
|
0
|
---
|
|
Vroom
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vs Media Holdings
|
20/12
|
1,01
|
+6,32%
|
0,957
|
0,957 - 1,0262
|
|
VSE
|
20/12
|
99,38
|
-2,55%
|
100,01
|
97,89 - 101,63
|
|
Vsee Health
|
20/12
|
1,32
|
0,00%
|
1,37
|
1,26 - 1,37
|
|
Vsee Health, Inc. Warrant 2024-24.04.29 On Vsee Healt
|
19/12
|
0,0351
|
+23,16%
|
0,0301
|
0,0261 - 0,0575
|
|
Vtv Therapeutics
|
20/12
|
15,1
|
+3,99%
|
14,8244
|
14,82 - 15,1
|
|
Vuzix
|
20/12
|
4,405
|
+18,41%
|
3,47
|
3,34 - 4,49
|
|
Vyne Therapeutics
|
20/12
|
2,525
|
+5,65%
|
2,36
|
2,36 - 2,55
|