|
Vacasa
|
20/12
|
3,4
|
-4,49%
|
3,48
|
3,4 - 3,7
|
|
Vaccinex
|
17/12
|
1,41
|
0,00%
|
1,41
|
1,41 - 1,41
|
|
Valley National Bancorp
|
20/12
|
9,145
|
+1,50%
|
8,92
|
8,92 - 9,34
|
|
Valley National Bancorp Fixed Rate Reset Prep Pfd Ser
|
20/12
|
26,5
|
+1,30%
|
26,06
|
26,0001 - 26,5
|
|
Valley National Bancorp Non-Cum Perp Pfd
|
20/12
|
25
|
+0,93%
|
24,78
|
24,78 - 25,0899
|
|
Valley National Bancorp Non-Cum Perp Red Pfd Register
|
20/12
|
24,92
|
+0,16%
|
24,915
|
24,88 - 25,07
|
|
Valneva
|
20/12
|
4,02
|
-7,59%
|
4,25
|
4 - 4,25
|
|
Value Line
|
20/12
|
54
|
+3,79%
|
51,23
|
51,23 - 54,51
|
|
Valuence Merger Corp. I
|
20/12
|
11,52
|
-0,09%
|
11,535
|
11,52 - 11,535
|
|
Valuence Merger Corp. I Units Cons Of 1 Shs -A- +
|
11/12
|
11,44
|
0,00%
|
0
|
---
|
|
Valuence Merger Corporation I Warrant
|
20/12
|
0,0463
|
+51,80%
|
0,0311
|
0,0311 - 0,05
|
|
Vanda Pharmaceuticals
|
20/12
|
4,775
|
+3,13%
|
4,59
|
4,59 - 4,83
|
|
Vaneck Biotech Etf
|
20/12
|
158,52
|
+1,26%
|
157,08
|
157,08 - 159,62
|
|
Vaneck Digital Transformation Etf
|
20/12
|
16,525
|
+1,69%
|
15,96
|
15,8606 - 16,75
|
|
Vaneck Fabless Semiconductor Etf
|
20/12
|
29,0678
|
+1,64%
|
28,33
|
28,27 - 29,49
|
|
Vaneck Fallen Angel High Yield Bond Etf
|
20/12
|
28,775
|
+0,61%
|
28,62
|
28,62 - 28,8263
|
|
Vaneck Gaming Etf
|
20/12
|
42,15
|
+0,50%
|
41,81
|
41,81 - 42,525
|
|
Vaneck Green Infrastructure Etf
|
20/12
|
25,19
|
+0,15%
|
25,19
|
25,19 - 25,19
|
|
Vaneck Pharmaceutical Etf
|
20/12
|
86,61
|
-0,38%
|
86,03
|
85,965 - 87,24
|
|
Vaneck Retail Etf
|
20/12
|
228,8174
|
+0,55%
|
225,66
|
225,66 - 229,66
|