|
Ventyx Biosciences
|
20/12
|
2,24
|
-1,75%
|
2,27
|
2,24 - 2,36
|
|
Venus Concept
|
20/12
|
0,3227
|
+1,83%
|
0,33
|
0,3091 - 0,34
|
|
Veon Ltd. Sponsored Adr
|
20/12
|
39,36
|
+7,25%
|
36,7
|
36,01 - 39,865
|
|
Vera Bradley
|
20/12
|
3,45
|
-0,86%
|
3,44
|
3,39 - 3,51
|
|
Vera Therapeutics
|
20/12
|
42,6
|
+1,31%
|
41,66
|
40,96 - 45,06
|
|
Veracyte
|
20/12
|
40,9
|
+4,68%
|
38,53
|
38,44 - 41,38
|
|
Verastem
|
20/12
|
4,195
|
-5,52%
|
4,37
|
4,19 - 4,55
|
|
Verb Technology
|
20/12
|
6,06
|
+1,00%
|
5,83
|
5,83 - 6,4
|
|
Verde Clean Fuels
|
20/12
|
3,95
|
+2,86%
|
3,67
|
3,67 - 4,33
|
|
Verde Clean Fuels, Inc. Warrant 2023-14.02.28 On Verd
|
20/12
|
0,2587
|
+3,07%
|
0,275
|
0,211 - 0,3
|
|
Vericel
|
20/12
|
56,48
|
+2,78%
|
54,4
|
54,32 - 57,22
|
|
Verifyme
|
20/12
|
0,63
|
0,00%
|
0,63
|
0,61 - 0,6697
|
|
Verifyme, Inc. Warrant 2020-17.06.25 On Verifyme
|
20/12
|
0,0065
|
-36,89%
|
0,0112
|
0,0007 - 0,0112
|
|
Verint Systems
|
20/12
|
26,87
|
-1,54%
|
26,73
|
26,7 - 27,7
|
|
Verisign
|
20/12
|
198,93
|
+2,84%
|
194,98
|
193,95 - 201
|
|
Verisk Analytics
|
20/12
|
276,85
|
+0,46%
|
274,35
|
273,235 - 279,61
|
|
Veritex Holdings
|
20/12
|
27,72
|
+3,94%
|
26,5
|
26,5 - 27,9399
|
|
Veritone
|
20/12
|
2,295
|
+5,28%
|
2,16
|
2,1408 - 2,35
|
|
Verona Pharma Plc Sponsored Adr
|
20/12
|
42,06
|
+2,04%
|
40,1
|
40,1 - 42,86
|
|
Verra Mobility
|
20/12
|
23,651
|
+0,05%
|
23,55
|
23,41 - 24,025
|