|
Vanguard Russell 3000 Etf
|
20/12
|
262,8307
|
+1,09%
|
258,75
|
258,75 - 264,9733
|
|
Vanguard Short-Term Corporate Bond Etf
|
20/12
|
78,11
|
+0,10%
|
78,25
|
78,083 - 78,25
|
|
Vanguard Short-Term Inflation-Protected Securities Et
|
20/12
|
48,84
|
+0,10%
|
48,87
|
48,84 - 48,88
|
|
Vanguard Short-Term Treasury Etf
|
20/12
|
58,24
|
+0,05%
|
58,28
|
58,23 - 58,28
|
|
Vanguard Total Bond Market Etf
|
20/12
|
72,2
|
+0,29%
|
72,3
|
72,19 - 72,405
|
|
Vanguard Total Corporate Bond Etf
|
20/12
|
76,06
|
+0,30%
|
76
|
75,92 - 76,2978
|
|
Vanguard Total International Bond Etf
|
20/12
|
50,155
|
+0,25%
|
50,18
|
50,14 - 50,21
|
|
Vanguard Total International Stock Etf
|
20/12
|
58,89
|
+0,14%
|
58,36
|
58,29 - 59,26
|
|
Vanguard Total World Bond Etf
|
20/12
|
69,0648
|
+0,22%
|
69,15
|
69,0644 - 69,21
|
|
Varex Imaging
|
20/12
|
14,15
|
-1,60%
|
14,2
|
14,15 - 14,775
|
|
Varonis Systems
|
20/12
|
45,33
|
+0,62%
|
44,26
|
44,24 - 45,405
|
|
Vast Renewables
|
20/12
|
1,285
|
-8,87%
|
1,3
|
1,26 - 1,36
|
|
Vast Renewables Ltd Warrant 2023-07.01.28 On Vast Ren
|
20/12
|
0,0976
|
-2,30%
|
0,0976
|
0,096 - 0,098
|
|
Vasta Platform Ltd
|
20/12
|
2,285
|
+6,78%
|
2,15
|
2,03 - 2,35
|
|
Vaxart
|
20/12
|
0,6135
|
+1,69%
|
0,6
|
0,59 - 0,6399
|
|
Vaxcyte
|
20/12
|
86,615
|
+0,47%
|
86,45
|
86,255 - 88,9
|
|
Vci Global
|
20/12
|
1,61
|
+2,55%
|
1,54
|
1,5 - 1,68
|
|
Veea Inc Warrant 2024- 18.03.2026 On Veea
|
20/12
|
0,15
|
0,00%
|
0,15
|
0,1425 - 0,15
|
|
Veea
|
20/12
|
3,84
|
+5,79%
|
3,48
|
3,41 - 3,89
|
|
Veeco Instruments
|
20/12
|
26,845
|
-2,70%
|
27,21
|
26,78 - 27,88
|