|
Silicon Motion Technology Corporation Sponsored Adr
|
20/12
|
53,93
|
+1,32%
|
53,21
|
52,52 - 54,446
|
|
Silo Pharma
|
20/12
|
0,86
|
+3,01%
|
0,8349
|
0,8348 - 0,8946
|
|
Silvaco
|
20/12
|
7,88
|
+1,81%
|
7,61
|
7,61 - 8,25
|
|
Silvercrest Asset Management
|
20/12
|
18,67
|
+5,06%
|
17,58
|
17,58 - 18,7
|
|
Sim Acquisition Corp. I
|
20/12
|
10,04
|
+0,10%
|
10,03
|
10,03 - 10,04
|
|
Sim Acquisition Corp. I Units Cons Of 1 Shs A + 1/2 R
|
20/12
|
10,07
|
+0,10%
|
10,04
|
10,03 - 11,06
|
|
Sim Acquisition Corp. I Warrant -06.01.31 On Sim Acqn
|
20/12
|
0,101
|
+21,54%
|
0,0832
|
0,0832 - 0,101
|
|
Simmons First National
|
20/12
|
22,49
|
+1,63%
|
21,91
|
21,91 - 22,57
|
|
Simplify Bitcoin Strategy Plus Income Etf
|
20/12
|
29,37
|
+2,84%
|
28,35
|
28,2 - 30,06
|
|
Simplify Us Equity Plus Bitcoin Strategy Etf
|
20/12
|
39,295
|
+1,06%
|
38,7142
|
38,6514 - 39,642
|
|
Simply Good Foods
|
20/12
|
38,35
|
-1,29%
|
38,55
|
38,27 - 39,4
|
|
Simpple Ltd
|
20/12
|
0,8
|
+2,56%
|
0,7967
|
0,7664 - 0,828
|
|
Simulations Plus
|
20/12
|
28,57
|
-1,07%
|
28,62
|
28,45 - 29,79
|
|
Sinclair
|
20/12
|
16,1
|
-0,19%
|
15,93
|
15,9 - 16,63
|
|
Singular Genomics Systems
|
20/12
|
19,55
|
-1,96%
|
20,18
|
19,5 - 20,55
|
|
Singularity Future Technology Ltd
|
20/12
|
1,5371
|
-2,72%
|
1,57
|
1,44 - 1,57
|
|
Sinovac Biotech Ltd
|
22/11
|
6,47
|
0,00%
|
0
|
---
|
|
Sintx Technologies
|
20/12
|
3,54
|
-3,28%
|
3,43
|
3,36 - 3,87
|
|
Siren Etf Trust Siren Nasdaq Nexgen Economy Etf
|
20/12
|
26,72
|
+1,14%
|
26,12
|
26,12 - 26,8285
|
|
Siriusxm Holdings
|
20/12
|
23,105
|
+12,27%
|
21,15
|
20,97 - 23,2
|