|
Scisparc Ltd
|
20/12
|
0,2133
|
-0,19%
|
0,221
|
0,2014 - 0,2281
|
|
Scpharmaceuticals
|
20/12
|
3,39
|
+2,42%
|
3,29
|
3,24 - 3,45
|
|
Scworx
|
20/12
|
1,62
|
+14,08%
|
1,55
|
1,492 - 1,67
|
|
Scynexis
|
20/12
|
1
|
-0,99%
|
0,98
|
0,9006 - 1,02
|
|
Sddl
|
---
|
0
|
0,00%
|
0
|
---
|
|
Seacoast Banking Corporation Of Florida
|
20/12
|
27,615
|
+3,66%
|
26,74
|
26,7 - 27,77
|
|
Seagate Technology Holdings
|
20/12
|
87,23
|
-0,35%
|
88,09
|
86,87 - 89,01
|
|
Sealsq
|
20/12
|
2,75
|
+36,82%
|
2,27
|
2,12 - 3
|
|
Seanergy Maritime Holdings
|
20/12
|
6,961
|
+1,18%
|
6,88
|
6,852 - 7,085
|
|
Seastar Medical
|
20/12
|
2,06
|
+0,98%
|
2,01
|
2,01 - 2,1
|
|
Seastar Medical Holding Corporation Warrant 2022-
|
20/12
|
0,0265
|
+5,58%
|
0,0281
|
0,025 - 0,0301
|
|
Secureworks
|
20/12
|
8,465
|
+0,18%
|
8,46
|
8,45 - 8,47
|
|
Security National Financial
|
20/12
|
11,865
|
-1,54%
|
11,89
|
11,75 - 12,2999
|
|
Seer
|
20/12
|
2,31
|
-0,43%
|
2,31
|
2,28 - 2,365
|
|
Sei Investments
|
20/12
|
82,75
|
+1,57%
|
81,12
|
81,01 - 83,29
|
|
Sei Select Emerging Markets Equity Etf
|
20/12
|
23,75
|
+0,54%
|
23,6
|
23,6 - 23,81
|
|
Sei Select International Equity Etf
|
20/12
|
23,89
|
+0,48%
|
23,59
|
23,59 - 23,97
|
|
Sei Select Small Cap Etf
|
20/12
|
25,87
|
+0,74%
|
25,67
|
25,66 - 26,05
|
|
Selective Insurance
|
20/12
|
93,29
|
-0,33%
|
92,79
|
92,08 - 94,86
|
|
Selective Insurance Group, Inc. Depositary Shs Repr
|
20/12
|
18,09
|
+0,94%
|
17,95
|
17,95 - 18,28
|