|
S&P 500 Core Premium Income Etf
|
20/12
|
49,72
|
+1,08%
|
48,9
|
48,8674 - 50,05
|
|
S&T Bancorp
|
20/12
|
39,229
|
+0,87%
|
38,44
|
38,44 - 39,9
|
|
S&W Seed
|
20/12
|
5,92
|
-0,34%
|
6,09
|
5,48 - 6,44
|
|
Sab Biotherapeutics
|
20/12
|
4,59
|
+17,69%
|
3,99
|
3,85 - 4,7
|
|
Sab Biotherapeutics, Inc. Warrant 2021-22.10.26 On
|
20/12
|
0,09
|
-10,00%
|
0,094
|
0,08 - 0,094
|
|
Sabra Health Care Reit
|
20/12
|
16,975
|
+1,46%
|
16,67
|
16,53 - 17,095
|
|
Sabre
|
20/12
|
3,855
|
+1,45%
|
3,73
|
3,72 - 3,96
|
|
Sacks Parente Golf
|
20/12
|
0,3165
|
-5,18%
|
0,32
|
0,31 - 0,3545
|
|
Sadot
|
20/12
|
3,565
|
-4,17%
|
3,61
|
3,46 - 3,8
|
|
Safe & Green Holdings
|
20/12
|
0,451
|
+10,19%
|
0,397
|
0,3823 - 0,48
|
|
Safe And Green Development
|
20/12
|
2,28
|
+5,07%
|
2,1
|
2,08 - 2,3
|
|
Safe Pro
|
20/12
|
3,82
|
+12,35%
|
3,97
|
3,4501 - 3,99
|
|
Safety Insurance
|
20/12
|
82,12
|
+0,02%
|
81,21
|
81,21 - 83,135
|
|
Safety Shot
|
20/12
|
0,7304
|
+7,47%
|
0,68
|
0,67 - 0,77
|
|
Safety Shot, Inc. Warrant
|
20/12
|
0,18
|
-6,79%
|
0,18
|
0,18 - 0,1892
|
|
Sag Holdings
|
20/12
|
2,58
|
-3,01%
|
2,78
|
2,58 - 2,78
|
|
Saga Communications
|
20/12
|
11,9
|
0,00%
|
11,89
|
11,75 - 11,9799
|
|
Sage Therapeutics
|
20/12
|
5,615
|
+12,30%
|
5,06
|
4,95 - 5,615
|
|
Sagimet Biosciences
|
20/12
|
4,965
|
-2,07%
|
4,93
|
4,92 - 5,25
|
|
Saia
|
20/12
|
473,41
|
-4,35%
|
491,12
|
451,47 - 494
|