|
First Citizens Bancshares, Inc. Non-Cum Red Perp Pfd
|
03/01
|
23,18
|
+0,52%
|
23,05
|
22,86 - 23,18
|
|
Invesco Bulletshares 2030 Corporate Bond Etf
|
03/01
|
16,35
|
-0,18%
|
16,36
|
16,35 - 16,4
|
|
Multimetaverse Holdings
|
03/01
|
1,06
|
+6,00%
|
1,005
|
0,9839 - 1,065
|
|
Western Asset Short Duration Income Etf
|
03/01
|
23,98
|
0,00%
|
23,99
|
23,97 - 24,02
|
|
1895 Bancorp Of Wisconsin
|
03/01
|
10
|
-0,70%
|
10
|
10 - 10
|
|
Alpha Tau Medical Ltd
|
03/01
|
3,13
|
+0,97%
|
3,0876
|
3,07 - 3,13
|
|
Bridgford Foods
|
03/01
|
10,8
|
+0,37%
|
10,5364
|
10,52 - 10,8143
|
|
Coda Octopus
|
03/01
|
7,89
|
+0,64%
|
7,8
|
7,78 - 7,93
|
|
First Us Bancshares
|
03/01
|
12,96
|
+1,65%
|
12,5542
|
12,5542 - 12,97
|
|
If Bancorp
|
03/01
|
23,3
|
+2,01%
|
23,3
|
23,3 - 23,3
|
|
Lavoro
|
03/01
|
4,98
|
-0,40%
|
4,95
|
4,58 - 5,01
|
|
Logan Ridge Finance
|
03/01
|
24,775
|
+0,02%
|
24,77
|
24,48 - 24,95
|
|
Nsts Bancorp
|
03/01
|
12
|
+0,42%
|
11,98
|
11,98 - 12
|
|
Pathfinder Bancorp
|
03/01
|
17,48
|
+2,46%
|
17,48
|
17,48 - 17,48
|
|
Summit State Bank
|
03/01
|
7,69
|
+3,36%
|
7,3
|
7,3 - 7,7399
|
|
Territorial Bancorp
|
03/01
|
9,51
|
+0,42%
|
9,4
|
9,4 - 9,7
|
|
Where Food Comes From
|
03/01
|
13,23
|
+0,08%
|
13,22
|
13,22 - 13,25
|
|
Lion
|
03/01
|
0,0071
|
-21,11%
|
0,0086
|
0,0068 - 0,0099
|
|
Immucell
|
03/01
|
5,15
|
-1,34%
|
5,2
|
5,15 - 5,2
|
|
Aeye, Inc.Warrant 2021-16.08.26 On Aeye -A-
|
03/01
|
0,125
|
+51,70%
|
0,119
|
0,1 - 0,17
|