|
Aligos Therapeutics
|
31/12
|
39,84
|
-1,56%
|
41,15
|
34,53 - 41,3
|
|
Alkami Technology
|
31/12
|
36,68
|
+1,19%
|
36,42
|
36,1201 - 37,02
|
|
Alkermes Public
|
31/12
|
28,76
|
-0,07%
|
28,94
|
28,47 - 29,29
|
|
Allakos
|
31/12
|
1,21
|
+1,68%
|
1,23
|
1,16 - 1,28
|
|
Allarity Therapeutics
|
31/12
|
1,17
|
+4,46%
|
1,23
|
1,06 - 1,35
|
|
Allbirds
|
31/12
|
6,97
|
-2,79%
|
7,12
|
6,54 - 7,15
|
|
Allegiant Travel
|
31/12
|
94,12
|
+2,04%
|
93
|
91,6 - 94,53
|
|
Allegro Microsystems
|
31/12
|
21,86
|
+1,30%
|
21,69
|
21,6267 - 22,32
|
|
Alliance Entertainment
|
31/12
|
9,06
|
-9,13%
|
9,88
|
8,51 - 10,4
|
|
Alliance Resource Partners, L.P
|
31/12
|
26,29
|
+1,55%
|
26,25
|
25,8711 - 26,45
|
|
Alliant Energy
|
31/12
|
59,14
|
-0,32%
|
59,53
|
58,83 - 59,7
|
|
Allient
|
31/12
|
24,28
|
+1,12%
|
23,81
|
23,81 - 24,72
|
|
Allogene Therapeutics
|
31/12
|
2,13
|
+1,43%
|
2,14
|
2,06 - 2,19
|
|
Allot Ltd
|
31/12
|
5,95
|
-4,19%
|
6,26
|
5,8 - 6,35
|
|
Allovir
|
31/12
|
0,42
|
-6,23%
|
0,478
|
0,4157 - 0,479
|
|
Alnylam Pharmaceuticals
|
31/12
|
235,31
|
-0,30%
|
237,26
|
235,16 - 238,44
|
|
Alpha And Omega Semiconductor
|
31/12
|
37,03
|
+0,30%
|
37,58
|
36,7695 - 38,37
|
|
Alpha Cognition
|
31/12
|
5,89
|
+4,43%
|
5,5
|
5,42 - 5,89
|
|
Alpha Tau Medical Ltd
|
31/12
|
3,1
|
0,00%
|
3,1
|
3,06 - 3,1
|
|
Alpha Teknova
|
31/12
|
8,35
|
-5,65%
|
9
|
8,17 - 9,05
|