Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Apptech Payments	03/01	0,6413	+2,44%	0,6499	0,6036 - 0,66
Aprea Therapeutics	03/01	3,88	+8,68%	3,74	3,69 - 5
Aptevo Therapeutics	03/01	4,58	+0,22%	4,85	4,4 - 4,905
Aptorum	03/01	2,14	-2,73%	2,19	2 - 2,39
Aptose Biosciences	03/01	0,2361	+0,25%	0,2384	0,222 - 0,2391
Apyx Medical	03/01	1,66	+5,40%	1,6	1,55 - 1,67
Aqua Metals	03/01	2,79	+10,28%	2,59	2,44 - 2,82
Aquabounty Technologies	03/01	0,7886	-0,16%	0,79	0,7 - 0,849
Aquestive Therapeutics	03/01	3,58	-2,45%	3,69	3,57 - 3,77
Arbe Robotics Ltd	03/01	2,63	+28,92%	2,17	2,1 - 2,77
Arbutus Biopharma	03/01	3,42	+3,95%	3,29	3,285 - 3,445
Arcadia Biosciences	03/01	6,36	+4,43%	5,91	5,91 - 6,3607
Arcbest	03/01	94,14	+2,39%	92,96	91,515 - 94,86
Arcellx	03/01	79,13	+0,48%	78,74	77,92 - 81
Arch Capital	03/01	91,4	+0,02%	91,63	90,88 - 92,01
Arch Capital	03/01	21,92	+1,18%	21,75	21,72 - 22,0685
Arch Capital	03/01	18,63	+0,65%	18,55	18,53 - 18,79
Arcturus Therapeutics Holdings	03/01	17,94	+5,10%	17,19	17,19 - 18,71
Arcutis Biotherapeutics	03/01	14,62	+0,41%	14,57	14,36 - 14,98
Ardelyx	03/01	4,97	-2,93%	5,12	4,91 - 5,16

```