|
Western Acquisition Ventures Corp. Units Cons Of 1 Sh
|
15/10
|
11,54
|
0,00%
|
0
|
---
|
|
Western Acquisition Ventures Corp. Warrant 2021-
|
18/12
|
0,0187
|
0,00%
|
0
|
---
|
|
Western Asset Bond Etf
|
20/12
|
24,94
|
+0,54%
|
24,92
|
24,92 - 24,98
|
|
Western Asset Short Duration Income Etf
|
20/12
|
24,0164
|
+0,17%
|
24,0184
|
23,9938 - 24,0184
|
|
Western Asset Total Return Etf
|
20/12
|
19,7
|
+0,59%
|
19,67
|
19,6488 - 19,7
|
|
Western Digital
|
20/12
|
60,28
|
+1,11%
|
59,21
|
58,99 - 61,45
|
|
Western New England Bancorp
|
20/12
|
9,28
|
+0,76%
|
9,32
|
9,26 - 9,4
|
|
Westport Fuel Systems
|
20/12
|
3,38
|
-2,03%
|
3,43
|
3,35 - 3,5
|
|
Westrock Coffee
|
20/12
|
6,28
|
-1,87%
|
6,36
|
6,165 - 6,57
|
|
Westwood Salient Enhanced Energy Income Etf
|
20/12
|
21,28
|
+0,47%
|
21,31
|
21,28 - 21,31
|
|
Wetouch Technology
|
20/12
|
1,63
|
-1,21%
|
1,67
|
1,6 - 1,67
|
|
Weyco
|
20/12
|
37,82
|
+4,56%
|
36,35
|
36,35 - 38,24
|
|
Wheeler Real Estate Investment Trust Inc. Cum Conv Pf
|
18/12
|
2,99
|
0,00%
|
0
|
---
|
|
Wheeler Real Estate Investment Trust
|
20/12
|
4,05
|
+1,50%
|
3,75
|
3,747 - 4,25
|
|
Wheeler Real Estate Investment Trust, Inc. 7 % Notes
|
14/10
|
145,5
|
0,00%
|
0
|
---
|
|
Wheeler Real Estate Investment Trust, Inc. Cum Conv P
|
20/12
|
26,14
|
+3,85%
|
25,45
|
25,42 - 26,25
|
|
Where Food Comes From
|
20/12
|
12,27
|
+0,66%
|
12,068
|
12,068 - 12,28
|
|
Whitehorse Finance
|
20/12
|
9,96
|
-0,94%
|
10,06
|
9,935 - 10,21
|
|
Whitehorse Finance, Inc. 7.875 % Notes 2023-
|
20/12
|
25,2499
|
+0,04%
|
25,25
|
25,2499 - 25,25
|
|
Wilhelmina International
|
20/12
|
4,15
|
-0,72%
|
4,055
|
4,055 - 4,1773
|