|
Wafd
|
20/12
|
32,63
|
+2,13%
|
31,65
|
31,65 - 33,05
|
|
Wafd, Inc. Depositary Shs Repr 1/40Th 4.875% Non-Cum
|
20/12
|
17,43
|
-0,51%
|
17,39
|
17,38 - 17,58
|
|
Wag!
|
20/12
|
0,2172
|
+7,31%
|
0,2095
|
0,195 - 0,22
|
|
Wag!
|
20/12
|
0,016
|
0,00%
|
0,0112
|
0,0112 - 0,0181
|
|
Wah Fu Education
|
20/12
|
1,55
|
+4,03%
|
1,5
|
1,5 - 1,6499
|
|
Wahed Dow Jones Islamic World Etf
|
20/12
|
23,84
|
+0,17%
|
23,35
|
23,31 - 23,84
|
|
Wahed Ftse Usa Shariah Etf
|
20/12
|
53,37
|
+0,51%
|
52,68
|
52,55 - 53,89
|
|
Waldencast
|
20/12
|
3,65
|
+0,83%
|
3,57
|
3,55 - 3,65
|
|
Waldencast Plc Warrant
|
20/12
|
0,1425
|
+1,06%
|
0,1425
|
0,1425 - 0,1425
|
|
Walgreens Boots Alliance
|
20/12
|
9,55
|
+2,14%
|
9,345
|
9,28 - 9,615
|
|
Wang & Lee
|
20/12
|
1,87
|
+14,72%
|
1,5
|
1,5 - 1,9548
|
|
Warner Bros. Discovery
|
20/12
|
10,705
|
+2,05%
|
10,43
|
10,38 - 10,79
|
|
Warner Music
|
20/12
|
31,2
|
+1,53%
|
30,67
|
30,55 - 31,29
|
|
Washington Trust Bancorp
|
20/12
|
31,71
|
+3,09%
|
30,52
|
30,465 - 31,98
|
|
Waterstone Financial
|
20/12
|
13,565
|
-2,83%
|
13,3
|
13,3 - 14,2029
|
|
Wave Life Sciences Ltd
|
20/12
|
13,51
|
+2,43%
|
13,06
|
12,93 - 13,85
|
|
Waystar
|
20/12
|
36,83
|
+3,78%
|
35,04
|
34,88 - 37,11
|
|
Wcfb
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wd-40
|
20/12
|
249,55
|
-3,10%
|
253,76
|
248,14 - 254,7475
|
|
Wearable Devices Ltd
|
20/12
|
1,82
|
+3,41%
|
1,74
|
1,74 - 1,9199
|