|
Willdan
|
11/04
|
38,52
|
+0,55%
|
38,04
|
37,7275 - 39,24
|
|
William Penn Bancorp
|
11/04
|
10,23
|
-0,39%
|
10,04
|
10,04 - 10,48
|
|
Willis Lease Finance
|
11/04
|
139,65
|
+2,01%
|
137,51
|
130,9589 - 140,155
|
|
Willis Towers Watson Public
|
11/04
|
321,74
|
+1,61%
|
313,49
|
312,09 - 322,85
|
|
Willow Lane Acquisition
|
11/04
|
10,015
|
-0,15%
|
10,0191
|
10,01 - 10,02
|
|
Willow Lane Acquisition Corporation Units Cons Of 1 S
|
11/04
|
10,3
|
+1,48%
|
10,28
|
10,28 - 10,3
|
|
Willow Lane Acquisition Corporation Warrant
|
09/04
|
0,22
|
0,00%
|
0
|
---
|
|
Willscot Holdings
|
11/04
|
24,69
|
-0,40%
|
24,53
|
24 - 24,95
|
|
Wimi Hologram Cloud
|
11/04
|
0,3001
|
+4,67%
|
0,28
|
0,2599 - 0,3086
|
|
Windtree Therapeutics
|
11/04
|
1,33
|
+1,53%
|
1,3
|
1,22 - 1,34
|
|
Wing Yip Food Holdings
|
11/04
|
7,95
|
+6,30%
|
7,8
|
7,1 - 8,58
|
|
Wingstop
|
11/04
|
237,29
|
-1,25%
|
239,72
|
230,58 - 242,605
|
|
Winmark
|
11/04
|
333,65
|
+0,76%
|
330,58
|
324,295 - 334,83
|
|
Winr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wintrust Financial
|
11/04
|
24,87
|
-0,12%
|
24,77
|
24,77 - 24,9132
|
|
Wintrust Financial
|
11/04
|
98,61
|
+1,30%
|
101,08
|
94,99 - 101,94
|
|
Wintrust Financial Corporation Non-Cum Perp Pfd Shs S
|
11/04
|
24,74
|
+0,06%
|
24,536
|
24,536 - 24,7539
|
|
Winvest Acquisition
|
13/03
|
0,0186
|
0,00%
|
0
|
---
|
|
Winvest Acquisition
|
20/03
|
12,06
|
0,00%
|
12,06
|
12,06 - 12,06
|
|
Winvest Acquisition Corp. Rights 2021- For Shares
|
18/03
|
0,1108
|
0,00%
|
0
|
---
|