|
Willamette Valley Vineyards Inc Red Pfd
|
20/12
|
3,4999
|
+0,32%
|
3,54
|
3,37 - 3,55
|
|
Willamette Valley Vineyards
|
20/12
|
3,28
|
-0,61%
|
3,3
|
3,28 - 3,32
|
|
Willdan
|
20/12
|
38,82
|
+0,80%
|
38
|
37,67 - 39,35
|
|
William Penn Bancorp
|
20/12
|
12,24
|
+1,58%
|
12,02
|
12,02 - 12,27
|
|
Willis Lease Finance
|
20/12
|
204,65
|
+2,99%
|
195
|
195 - 206,9999
|
|
Willis Towers Watson Public
|
20/12
|
317,54
|
+2,10%
|
313,29
|
310,35 - 320,77
|
|
Willow Lane Acquisition Corporation Units Cons Of 1 S
|
20/12
|
9,98
|
0,00%
|
9,98
|
9,98 - 9,9805
|
|
Willscot Holdings
|
20/12
|
33,59
|
+2,00%
|
32,75
|
32,57 - 34,02
|
|
Wimi Hologram Cloud Inc. Adr
|
20/12
|
1,055
|
+5,64%
|
0,96
|
0,9 - 1,1
|
|
Windtree Therapeutics
|
20/12
|
0,3371
|
+3,72%
|
0,3294
|
0,3173 - 0,3413
|
|
Wing Yip Food Holdings
|
20/12
|
4,75
|
-11,38%
|
5,36
|
4,75 - 5,36
|
|
Wingstop
|
20/12
|
290,37
|
0,00%
|
291,64
|
289,25 - 296,94
|
|
Winmark
|
20/12
|
399,38
|
+0,22%
|
392,18
|
392,18 - 407,29
|
|
Winr
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wintrust Financial
|
20/12
|
25,315
|
+0,10%
|
25,29
|
25,29 - 25,34
|
|
Wintrust Financial
|
20/12
|
124,07
|
+1,10%
|
122,32
|
121,945 - 125,48
|
|
Wintrust Financial Corporation Non-Cum Perp Pfd Shs S
|
20/12
|
25,3
|
+0,88%
|
25,18
|
25,08 - 25,3
|
|
Winvest Acquisition
|
16/12
|
0,0136
|
0,00%
|
0
|
---
|
|
Winvest Acquisition
|
20/12
|
12,5
|
+5,84%
|
12,48
|
12 - 14,11
|
|
Winvest Acquisition Corp. Rights 2021- For Shares
|
20/12
|
0,1001
|
+0,10%
|
0,1062
|
0,1 - 0,1062
|