|
Universal Electronics
|
20/12
|
10,81
|
-0,83%
|
10,97
|
10,68 - 11,1
|
|
Universal Logistics Holdings
|
20/12
|
46,26
|
+0,98%
|
45,25
|
45,25 - 46,75
|
|
Universal Stainless & Alloy Products
|
20/12
|
44,08
|
+0,07%
|
44,06
|
44,05 - 44,16
|
|
Universe Pharmaceuticals Incorporation
|
20/12
|
0,637
|
+0,31%
|
0,64
|
0,61 - 0,6429
|
|
Univest Financial
|
20/12
|
29,77
|
+0,27%
|
29,31
|
29,31 - 30,19
|
|
Up Fintech Holding Ltd. Sponsored Adr
|
20/12
|
7,105
|
+0,50%
|
6,91
|
6,9 - 7,3
|
|
Upbound
|
20/12
|
30,14
|
+2,48%
|
29,11
|
29,11 - 30,505
|
|
Upexi
|
20/12
|
4,26
|
+3,15%
|
4,15
|
4,15 - 4,5
|
|
Upland Software
|
20/12
|
4,33
|
-5,46%
|
4,58
|
4,25 - 4,67
|
|
Upstart Holdings
|
20/12
|
68,38
|
+1,71%
|
66
|
65,55 - 71,37
|
|
Upstream Bio
|
20/12
|
16,21
|
-2,41%
|
16,64
|
15,51 - 17,055
|
|
Upwork
|
20/12
|
16,45
|
+1,29%
|
16,01
|
15,87 - 16,47
|
|
Uranium Royalty
|
20/12
|
2,1
|
-0,47%
|
2,1
|
2,06 - 2,15
|
|
Urban One
|
20/12
|
1,57
|
-0,63%
|
1,56
|
1,5576 - 1,635
|
|
Urban One
|
20/12
|
1
|
+1,01%
|
0,97
|
0,97 - 1,02
|
|
Urban Outfitters
|
20/12
|
55,09
|
+2,51%
|
53,14
|
52,77 - 55,985
|
|
Urban-Gro
|
20/12
|
1,05
|
+2,94%
|
1,02
|
0,99 - 1,05
|
|
Urgent.Ly
|
20/12
|
0,5045
|
-3,85%
|
0,509
|
0,4303 - 0,523
|
|
Urogen Pharma Ltd
|
20/12
|
10,65
|
-0,56%
|
10,65
|
10,51 - 11,08
|
|
Us Treasury 10 Year Note Etf
|
20/12
|
42,815
|
+0,39%
|
42,88
|
42,81 - 42,95
|