|
U Power
|
20/12
|
6,582
|
-5,97%
|
6,74
|
6,3859 - 6,74
|
|
U.S. Energy
|
20/12
|
1,52
|
+5,56%
|
1,43
|
1,41 - 1,53
|
|
U.S. Global Investors
|
20/12
|
2,425
|
-0,21%
|
2,42
|
2,42 - 2,43
|
|
U.S. Gold
|
20/12
|
6,48
|
+1,57%
|
6,38
|
6,2858 - 6,72
|
|
U.S. Goldmining
|
20/12
|
8,4
|
-3,89%
|
8,61
|
8,4 - 8,7
|
|
U.S. Goldmining Inc. Warrant 2023- On U.S.Goldmining
|
20/12
|
1,34
|
-25,14%
|
1,69
|
1,3 - 1,74
|
|
Ubs Ag Etracs Crude Oil Shares Covered Call Etns Due
|
20/12
|
63,97
|
+0,45%
|
63,52
|
63,049 - 64,126
|
|
Ubs Ag Etracs Gold Shares Covered Call Etns Due Febru
|
20/12
|
153,61
|
+1,33%
|
152
|
152 - 153,61
|
|
Ubs Ag Etracs Silver Shares Covered Call Etns Due Apr
|
20/12
|
74,6
|
+1,19%
|
74,005
|
73,875 - 74,9658
|
|
U-Bx Technology Ltd
|
20/12
|
3,32
|
-4,32%
|
3,7
|
3 - 3,7
|
|
Ucloudlink Group, Inc. Sponsored Adr
|
20/12
|
2,07
|
-1,43%
|
1,9
|
1,73 - 2,27
|
|
Ucommune International Ltd Warrant -17.11.25 On Ucomm
|
20/12
|
0,01
|
+20,48%
|
0,012
|
0,0076 - 0,0129
|
|
Ucommune International Ltd
|
20/12
|
1,13
|
-3,41%
|
1,08
|
1,0401 - 1,2
|
|
Udemy
|
20/12
|
7,9
|
+1,80%
|
7,62
|
7,54 - 7,95
|
|
Ufp Industries
|
20/12
|
113,67
|
+0,04%
|
112,43
|
111,88 - 115,225
|
|
Ufp Technologies
|
20/12
|
253,06
|
+2,85%
|
242,99
|
240,14 - 254,81
|
|
Ulta Beauty
|
20/12
|
430,04
|
+1,06%
|
425,52
|
421,93 - 433
|
|
Ultra Clean Holdings
|
20/12
|
35,02
|
+0,17%
|
34,55
|
34,4 - 35,7
|
|
Ultragenyx Pharmaceutical
|
20/12
|
44,27
|
+1,84%
|
43,48
|
42,85 - 44,45
|
|
Ultralife
|
20/12
|
7,27
|
-0,14%
|
7,19
|
7,19 - 7,4096
|