|
Umb Financial
|
20/12
|
114,63
|
+1,26%
|
111,98
|
111,98 - 115,63
|
|
Unicycive Therapeutics
|
20/12
|
0,702
|
-1,13%
|
0,72
|
0,68 - 0,744
|
|
Union Bankshares
|
20/12
|
31,51
|
-3,02%
|
33
|
31,23 - 33
|
|
Uniqure N.V
|
20/12
|
17,01
|
+9,95%
|
15,58
|
15,35 - 17,58
|
|
United Airlines Holdings
|
20/12
|
97,43
|
+1,96%
|
94,52
|
94,3396 - 98,28
|
|
United Bancorp
|
20/12
|
12,52
|
+0,16%
|
12,78
|
12,52 - 14,1029
|
|
United Bankshares
|
20/12
|
38,02
|
+1,41%
|
37,15
|
37,15 - 38,52
|
|
United Fire
|
20/12
|
28,97
|
-1,76%
|
29,04
|
28,58 - 29,9004
|
|
United Homes
|
20/12
|
4,21
|
+1,20%
|
4,11
|
4,11 - 4,35
|
|
United Homes Group, Inc. Warrant 2023-28.01.28 On Uni
|
20/12
|
0,93
|
+13,40%
|
0,8946
|
0,8946 - 0,935
|
|
United Maritime
|
20/12
|
1,83
|
+1,10%
|
1,81
|
1,8 - 1,83
|
|
United Security Bancshares
|
20/12
|
10,195
|
+2,15%
|
10,02
|
10 - 10,255
|
|
United States Lime & Minerals
|
20/12
|
133,085
|
-0,49%
|
130,7
|
128,86 - 135,27
|
|
United Therapeutics
|
20/12
|
359,705
|
-0,13%
|
359,5
|
357,985 - 363,9
|
|
United-Guardian
|
20/12
|
9,56
|
-1,85%
|
9,5564
|
9,55 - 9,75
|
|
Uniti
|
20/12
|
5,69
|
+2,15%
|
5,51
|
5,49 - 5,84
|
|
Unity Bancorp
|
20/12
|
43,89
|
+2,33%
|
42,14
|
42,14 - 44,42
|
|
Unity Biotechnology
|
20/12
|
0,9526
|
-1,78%
|
0,9505
|
0,9468 - 0,995
|
|
Unity Wealth Partners Dynamic Capital Appreciation &
|
20/12
|
20,89
|
+0,65%
|
20,89
|
20,89 - 20,89
|
|
Universal Display
|
20/12
|
149,695
|
-0,59%
|
150,2
|
149,225 - 153,55
|