|
Rf Acquisition
|
20/12
|
0,0552
|
-15,08%
|
0,057
|
0,0552 - 0,0583
|
|
Rf Acquisition
|
16/12
|
10,26
|
0,00%
|
0
|
---
|
|
Rf Acquisition
|
19/12
|
11,47
|
+0,88%
|
11,47
|
11,47 - 11,47
|
|
Rf Acquisition Corp. Rights 2022 For Shares
|
20/12
|
0,1099
|
-17,43%
|
0,133
|
0,094 - 0,1333
|
|
Rf Acquisition Corp. Units Cons Of 1 Sh A + 1 Wt +
|
26/09
|
11,29
|
0,00%
|
0
|
---
|
|
Rf Acquisition Corp. Warrant 2022-01.05.28 On Rf Acqu
|
18/12
|
0,0127
|
0,00%
|
0
|
---
|
|
Rf Industries, Ltd
|
20/12
|
3,645
|
-1,22%
|
3,62
|
3,62 - 3,6835
|
|
Rgc Resources
|
20/12
|
20,3
|
+3,26%
|
19,54
|
19,54 - 20,4332
|
|
Rhinebeck Bancorp
|
20/12
|
9,51
|
+0,11%
|
9,5639
|
9,51 - 9,5685
|
|
Rhythm Pharmaceuticals
|
20/12
|
56,15
|
+1,21%
|
55,59
|
55,465 - 58,16
|
|
Ribbon Communications
|
20/12
|
4,18
|
+3,21%
|
4,02
|
3,87 - 4,2
|
|
Richardson Electronics, Ltd
|
20/12
|
13,94
|
+1,75%
|
13,48
|
13,25 - 14,25
|
|
Richmond Mutual Bancorporation
|
20/12
|
14,34
|
+0,21%
|
14,23
|
14,23 - 14,43
|
|
Richtech Robotics
|
20/12
|
1,2859
|
+11,82%
|
1,12
|
1,07 - 1,39
|
|
Rigel Pharmaceuticals
|
20/12
|
17,03
|
-1,05%
|
16,85
|
16,85 - 17,76
|
|
Rigetti Computing
|
20/12
|
9,41
|
+25,97%
|
7,26
|
6,93 - 10,08
|
|
Rigetti Computing, Inc. Warrant 2022-02.03.27 On Rige
|
20/12
|
3,121
|
+19,58%
|
2,7
|
2,61 - 3,59
|
|
Rimini Street
|
20/12
|
2,52
|
+0,40%
|
2,48
|
2,465 - 2,56
|
|
Riot Platforms
|
20/12
|
11,565
|
+3,35%
|
10,92
|
10,79 - 11,7
|
|
Rising Dragon Acquisition
|
20/12
|
10
|
-0,10%
|
10
|
10 - 10
|