Roman Dbdr Acquisition Corp. Ii Units Cons Of 1 Shs A
|
31/12
|
9,97
|
+0,20%
|
9,94
|
9,94 - 9,97
|
Root
|
31/12
|
72,59
|
-1,09%
|
74,28
|
71,275 - 74,89
|
Roper Technologies
|
31/12
|
519,85
|
0,00%
|
521,06
|
516,91 - 522,02
|
Ross Stores
|
31/12
|
151,27
|
-0,15%
|
152,45
|
150,62 - 152,71
|
Roth Ch Acquisition V
|
06/12
|
9,88
|
-8,18%
|
10,9
|
9,85 - 12,15
|
Roth Ch Acquisition V Co. Units Cons Of 1 Shs + 1/2 W
|
06/12
|
11,55
|
+2,30%
|
11,73
|
11,55 - 11,77
|
Roth Ch Acquisition V Co. Warrant 2021- On Roth Ch Ac
|
06/12
|
0,4
|
+68,35%
|
0,23
|
0,1814 - 0,49
|
Roundhill Daily 2X Long Magnificent Seven Etf
|
31/12
|
46,23
|
-3,06%
|
48,05
|
46,01 - 48,05
|
Roundhill Daily Inverse Magnificent Seven Etf
|
27/11
|
18,8995
|
0,00%
|
18,8995
|
18,8995 - 18,8995
|
Roundhill Glp-1 & Weight Loss Etf
|
31/12
|
24,36
|
+0,45%
|
24,25
|
24,14 - 24,4092
|
Roundhill Magnificent Seven Etf
|
31/12
|
54,42
|
-1,40%
|
55,41
|
54,32 - 55,53
|
Roundhill Video Games Etf
|
31/12
|
19,75
|
-0,60%
|
19,84
|
19,74 - 19,93
|
Royal Gold
|
31/12
|
131,85
|
+0,61%
|
131,07
|
131 - 132,56
|
Royalty Management
|
31/12
|
0,998
|
-1,19%
|
1,05
|
0,998 - 1,05
|
Royalty Management Holding Corporation Warrant 2021-
|
31/12
|
0,0188
|
-0,53%
|
0,0188
|
0,0188 - 0,0188
|
Royalty Pharma
|
31/12
|
25,51
|
+0,75%
|
25,3
|
25,28 - 25,59
|
Royce Quant Small-Cap Quality Value Etf
|
31/12
|
42,6403
|
+0,34%
|
0
|
42,6403 - 42,6403
|
Rumble Inc Warrant 2022-16.09.27 On Rumble A
|
31/12
|
5,02
|
-9,40%
|
5,3
|
5,01 - 5,705
|
Rumble
|
31/12
|
13,01
|
-6,00%
|
13,96
|
12,8601 - 14,225
|
Rumbleon
|
31/12
|
5,43
|
-3,55%
|
5,64
|
5,42 - 5,78
|