Listino Completo del NASDAQ

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
Rapid7	20/12	39,38	-2,16%	39,62	39,235 - 40,595
Rapport Therapeutics	20/12	18,07	+1,18%	17,57	17,52 - 19,085
Rapt Therapeutics	20/12	0,8393	+3,90%	0,8	0,8 - 0,8782
Rave Restaurant	20/12	2,655	-0,93%	2,65	2,567 - 2,6898
Raytech	20/12	1,2798	-5,71%	1,38	1,088 - 1,4431
Rbb Bancorp	20/12	21,27	-0,33%	21,04	21,04 - 21,55
Rci Hospitality Holdings	20/12	56,81	-0,19%	56,34	56,34 - 58,255
Rcm Technologies	20/12	21,57	-0,51%	22,225	21,52 - 22,265
Reading International	20/12	1,29	-3,73%	1,34	1,285 - 1,34
Reading International	19/12	6,36	+1,76%	6,4938	6,36 - 6,4938
Real Brokerage	20/12	4,71	+2,17%	4,54	4,442 - 4,78
Real Good Food	20/12	0,2291	+0,35%	0,228	0,2128 - 0,2291
Real Messenger	20/12	1,97	-4,37%	1,92	1,9 - 2,1
Real Messenger Warrant -	20/12	0,042	-5,62%	0,0689	0,04 - 0,0689
Realpha Tech	20/12	1,22	-16,44%	1,41	1,12 - 1,45
Realreal	20/12	9,405	+6,57%	8,57	8,54 - 9,41
Reborn Coffee	20/12	1,29	-7,86%	1,4	1,29 - 1,4547
Recon Technology Ltd	20/12	2,1263	-0,61%	2,06	2,06 - 2,15
Rectitude Holdings Ltd	20/12	6,2597	+3,98%	5,945	5,9 - 6,2597
Recursion Pharmaceuticals	20/12	6,045	-0,74%	6	5,93 - 6,2

```