|
Longeveron
|
20/12
|
1,655
|
+3,44%
|
1,59
|
1,59 - 1,72
|
|
Loop Industries
|
20/12
|
1,345
|
-3,93%
|
1,34
|
1,33 - 1,45
|
|
Lottery.Com
|
20/12
|
0,416
|
+41,98%
|
0,299
|
0,2404 - 0,58
|
|
Lottery.Com, Inc. Warrant 2021-29.10.26 On Lottery.Co
|
20/12
|
0,0088
|
+10,00%
|
0,008
|
0,0067 - 0,009
|
|
Lotus Technology Inc. Sponsored American Depository R
|
20/12
|
3,73
|
+5,67%
|
3,54
|
3,39 - 3,95
|
|
Lotus Technology Inc. Warrants 2024-2029 On Lotus Tec
|
20/12
|
0,1633
|
-34,02%
|
0,1601
|
0,1601 - 0,24
|
|
Lovesac
|
20/12
|
23,93
|
+2,18%
|
23,13
|
22,99 - 25,12
|
|
Lpl Financial Holdings
|
20/12
|
328,03
|
+0,10%
|
323,02
|
322,98 - 331,21
|
|
Lqr House
|
13/12
|
1,15
|
+2,68%
|
1,12
|
1,12 - 1,205
|
|
Lqr House
|
20/12
|
1,74
|
+9,43%
|
1,62
|
1,62 - 1,76
|
|
Lsi Industries
|
20/12
|
18,78
|
-1,37%
|
18,74
|
18,651 - 19,29
|
|
Lucas Gc
|
20/12
|
0,4835
|
-12,09%
|
0,568
|
0,4835 - 0,587
|
|
Lucid Diagnostics
|
20/12
|
0,7842
|
+1,72%
|
0,79
|
0,78 - 0,7999
|
|
Lucid
|
20/12
|
3,02
|
+14,83%
|
2,59
|
2,58 - 3,13
|
|
Lululemon Athletica
|
20/12
|
379,4
|
+1,57%
|
367,99
|
366,95 - 384,1599
|
|
Lulu's Fashion Lounge Holdings
|
20/12
|
1,13
|
+2,73%
|
1,12
|
1,07 - 1,17
|
|
Lumentum Holdings
|
20/12
|
85,08
|
+1,82%
|
82,3
|
81,865 - 86,55
|
|
Luminar Technologies
|
20/12
|
5,32
|
-3,10%
|
5,33
|
5,21 - 5,55
|
|
Lumos Pharma
|
11/12
|
4,34
|
0,00%
|
4,34
|
4,34 - 4,34
|
|
Luna Innovations Incorporated
|
20/12
|
1,51
|
-2,58%
|
1,55
|
1,5 - 1,62
|