|
Liquidity Services
|
20/12
|
30,96
|
-1,43%
|
30,92
|
30,425 - 31,78
|
|
Lisata Therapeutics
|
20/12
|
2,6598
|
+5,55%
|
2,58
|
2,5227 - 2,74
|
|
Littelfuse
|
20/12
|
234,32
|
+0,14%
|
232,57
|
232,545 - 238,52
|
|
Livanova
|
20/12
|
47,61
|
+0,25%
|
47,03
|
47,03 - 49,32
|
|
Live Ventures
|
20/12
|
10,35
|
+8,85%
|
9,27
|
9,15 - 10,7
|
|
Liveone
|
20/12
|
1,22
|
+11,93%
|
1,07
|
1,062 - 1,22
|
|
Liveperson
|
20/12
|
0,8469
|
+2,69%
|
0,82
|
0,8181 - 0,8942
|
|
Lixiang Education Holding Co., Ltd. Sponsored Adr
|
20/12
|
4,72
|
+16,26%
|
4,25
|
3,8272 - 5,7
|
|
Lixte Biotechnology Holdings
|
20/12
|
2,01
|
+5,24%
|
1,95
|
1,85 - 2,14
|
|
Lixte Biotechnology Holdings, Inc. Warrant 2020-
|
20/12
|
0,0359
|
+66,98%
|
0,032
|
0,032 - 0,0359
|
|
LKQ
|
20/12
|
36,89
|
+2,47%
|
36,2
|
35,905 - 37,31
|
|
Lm Funding America
|
20/12
|
2,26
|
-2,16%
|
2,18
|
2,145 - 2,4401
|
|
Lobo Ev Technologies Ltd
|
20/12
|
1,85
|
-1,07%
|
1,87
|
1,85 - 1,96
|
|
Locafy Limited Warrant 2022- On Locafy
|
20/12
|
12,6
|
+12,30%
|
11,72
|
11,52 - 12,6
|
|
Locafy Ltd
|
20/12
|
6,49
|
-8,07%
|
6,55
|
6,49 - 6,985
|
|
Logan Ridge Finance
|
20/12
|
25,1583
|
+1,23%
|
24,39
|
24,39 - 25,1583
|
|
Logicmark
|
20/12
|
1,61
|
+3,21%
|
1,56
|
1,55 - 1,683
|
|
Logility Supply Chain Solutions
|
20/12
|
10,81
|
+1,22%
|
10,62
|
10,5947 - 10,97
|
|
Logitech International
|
20/12
|
81,78
|
+0,89%
|
81,14
|
80,94 - 82,18
|
|
Longboard Pharmaceuticals
|
29/11
|
59,98
|
0,00%
|
59,98
|
59,98 - 59,98
|