|
Limbach Holdings
|
20/12
|
90,07
|
+1,54%
|
87,04
|
86 - 91,4199
|
|
Limoneira
|
20/12
|
26,3
|
+2,49%
|
25,28
|
25,28 - 26,93
|
|
Lincoln Educational Services
|
20/12
|
15,49
|
+0,19%
|
15,21
|
15,21 - 15,94
|
|
Lincoln Electric Holdings
|
20/12
|
189,795
|
-0,05%
|
189,77
|
188,76 - 193,84
|
|
Lindblad Expeditions Holdings
|
20/12
|
12,48
|
+3,74%
|
11,96
|
11,8528 - 12,9
|
|
Linde
|
20/12
|
424,31
|
+1,12%
|
419,23
|
418,27 - 425,34
|
|
Lineage
|
20/12
|
58,52
|
+2,85%
|
57
|
56,67 - 58,64
|
|
Linkage Global
|
20/12
|
0,3756
|
+22,15%
|
0,311
|
0,311 - 0,42
|
|
Linkbancorp
|
20/12
|
7,73
|
+2,93%
|
7,47
|
7,31 - 7,78
|
|
Linkers Industries
|
20/12
|
8,27
|
+1,47%
|
8,16
|
7,72 - 8,55
|
|
Lion
|
20/12
|
0,16
|
-1,23%
|
0,1729
|
0,1518 - 0,1759
|
|
Lion
|
20/12
|
0,0073
|
-2,68%
|
0,0055
|
0,0055 - 0,0074
|
|
Lionheart Holdings
|
20/12
|
10,09
|
-0,05%
|
10,1
|
10,08 - 10,1
|
|
Lionheart Holdings Units Cons Of 1 Shs -A- + 1/2 Red
|
20/12
|
10,19
|
+0,10%
|
10,19
|
10,19 - 10,19
|
|
Lionheart Holdings Warrant
|
20/12
|
0,095
|
+5,44%
|
0,095
|
0,095 - 0,095
|
|
Lionsgate Studios
|
20/12
|
7,04
|
+3,23%
|
6,78
|
6,68 - 7,11
|
|
Lipella Pharmaceuticals
|
20/12
|
2,63
|
+2,33%
|
2,6
|
2,57 - 2,76
|
|
Lipocine
|
20/12
|
4,84
|
+3,42%
|
4,7
|
4,7 - 5
|
|
Liqtech International
|
20/12
|
1,7
|
-2,30%
|
1,74
|
1,699 - 1,81
|
|
Liquidia
|
20/12
|
11,1
|
+4,82%
|
10,59
|
10,51 - 11,22
|