|
Evgo Inc. Warrant 2021-15.09.25 On Evgo
|
20/12
|
0,7
|
+6,06%
|
0,7354
|
0,6025 - 0,7354
|
|
Evgo
|
20/12
|
4,36
|
+1,87%
|
4,2
|
4,11 - 4,38
|
|
Evogene Ltd
|
20/12
|
1,35
|
+4,65%
|
1,3
|
1,3 - 1,44
|
|
Evoke Pharma
|
20/12
|
5,03
|
-8,38%
|
5,07
|
4,81 - 5,38
|
|
Evolus
|
20/12
|
10,9
|
+0,28%
|
10,74
|
10,73 - 11,16
|
|
Evolv Technologies Holdings
|
20/12
|
3,785
|
+8,76%
|
3,48
|
3,44 - 3,86
|
|
Evolv Technologies Holdings, Inc. Warrant 2021-
|
20/12
|
0,2752
|
+10,08%
|
0,2375
|
0,2375 - 0,2752
|
|
Evotec
|
20/12
|
4,47
|
+1,59%
|
4,33
|
4,33 - 4,57
|
|
Exact Sciences
|
20/12
|
59,42
|
+5,90%
|
56,04
|
55,98 - 59,7
|
|
Exagen
|
20/12
|
5,14
|
+9,13%
|
4,72
|
4,72 - 5,18
|
|
Exela Technologies
|
07/11
|
1,15
|
0,00%
|
1,15
|
1,15 - 1,15
|
|
Exela Technologies, Inc. 6 % Cum Conv Pfd Registered
|
07/11
|
1,09
|
0,00%
|
1,09
|
1,09 - 1,09
|
|
Exelixis
|
20/12
|
33,28
|
-1,19%
|
33,3
|
33,11 - 33,68
|
|
Exelon
|
20/12
|
37,02
|
-0,46%
|
37,09
|
36,55 - 37,26
|
|
Exicure
|
20/12
|
17,88
|
+13,60%
|
16,91
|
16,232 - 19,498
|
|
Exlservice Holdings
|
20/12
|
44,7
|
-0,31%
|
44,14
|
44,14 - 45,16
|
|
Exod
|
---
|
0
|
0,00%
|
0
|
---
|
|
Exp World Holdings
|
20/12
|
12,815
|
+10,47%
|
11,53
|
11,39 - 12,84
|
|
Expand Energy
|
20/12
|
94,83
|
+0,54%
|
94,21
|
94 - 96,41
|
|
Expand Energy Corporation Warrant 2021-09.02.26 On Ex
|
20/12
|
81,08
|
+9,42%
|
74,1
|
74,1 - 81,24
|