|
Entegris
|
20/12
|
99,62
|
+1,75%
|
97,2
|
96,8 - 101
|
|
Entera Bio Ltd
|
20/12
|
2,1
|
-2,78%
|
2,15
|
2,08 - 2,21
|
|
Entero Therapeutics
|
20/12
|
0,6465
|
+4,54%
|
0,5998
|
0,5735 - 0,6615
|
|
Enterprise Bancorp
|
20/12
|
39,93
|
+0,63%
|
39,33
|
39,33 - 40,68
|
|
Enterprise Financial Services
|
20/12
|
56,505
|
+1,23%
|
55,22
|
55,22 - 57,3
|
|
Enterprise Financial Services
|
20/12
|
19,93
|
-0,85%
|
19,75
|
19,75 - 20,02
|
|
Entrada Therapeutics
|
20/12
|
17,6
|
+1,85%
|
16,86
|
16,86 - 18
|
|
Enveric Biosciences
|
20/12
|
0,329
|
+0,18%
|
0,3143
|
0,313 - 0,3366
|
|
Envirotech Vehicles
|
20/12
|
1,28
|
-0,78%
|
1,26
|
1,2 - 1,3
|
|
Envoy Medical
|
20/12
|
1,66
|
-9,78%
|
1,96
|
1,64 - 2
|
|
Envoy Medical, Inc. Warrant 2021-22.04.26 On Envoy Me
|
19/12
|
0,0455
|
-21,14%
|
0,0792
|
0,0455 - 0,0792
|
|
Envveno Medical
|
20/12
|
2,505
|
-0,99%
|
2,63
|
2,45 - 2,74
|
|
Eos Energy Enterprises
|
20/12
|
4,55
|
+5,32%
|
4,211
|
4,08 - 4,68
|
|
Eos Energy Enterprises, Inc. Warrant 2020- 06.05.26 O
|
20/12
|
0,53
|
+4,29%
|
0,55
|
0,4358 - 0,7
|
|
Epicquest Education
|
20/12
|
1,0401
|
-5,45%
|
1,0484
|
1,04 - 1,1118
|
|
Eplus
|
20/12
|
73,86
|
-0,05%
|
73,07
|
72,77 - 75,48
|
|
Epsilon Energy Ltd
|
20/12
|
5,82
|
+3,19%
|
5,66
|
5,64 - 5,92
|
|
Equillium
|
20/12
|
0,5901
|
-1,65%
|
0,58
|
0,58 - 0,6148
|
|
Equinix
|
20/12
|
927,22
|
+0,61%
|
922,62
|
919,29 - 936,47
|
|
Erasca
|
20/12
|
2,535
|
+3,47%
|
2,43
|
2,38 - 2,59
|