|
Endra Life Sciences
|
20/12
|
5,51
|
+2,61%
|
5,29
|
5,12 - 6,3
|
|
Energous
|
20/12
|
0,2951
|
-0,30%
|
0,31
|
0,2803 - 0,318
|
|
Energy Focus
|
20/12
|
1,24
|
+0,81%
|
1,23
|
1,23 - 1,2579
|
|
Energy Recovery
|
20/12
|
15,14
|
-0,13%
|
14,93
|
14,92 - 15,5915
|
|
Energy Services Of America
|
20/12
|
15,99
|
+1,46%
|
15,67
|
15,16 - 16,4325
|
|
Engc
|
05/12
|
1,08
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
Engene Holdings
|
20/12
|
5,69
|
-4,53%
|
6,54
|
5,6 - 6,54
|
|
Engene Holdings Inc. Warrant
|
18/12
|
0,9
|
0,00%
|
0
|
---
|
|
Englobal
|
05/12
|
1,08
|
0,00%
|
1,08
|
1,08 - 1,08
|
|
Enlight Renewable Energy Ltd
|
20/12
|
15,87
|
+2,65%
|
15,59
|
15,59 - 16
|
|
Enliven Therapeutics
|
20/12
|
22,475
|
-1,73%
|
22,51
|
21,83 - 22,99
|
|
Enlivex Therapeutics Ltd
|
20/12
|
1,24
|
+5,08%
|
1,19
|
1,16 - 1,25
|
|
Enovix
|
20/12
|
9,7199
|
+21,04%
|
8,35
|
8,35 - 10,075
|
|
Enphase Energy
|
20/12
|
71,46
|
+8,60%
|
66,43
|
65,8 - 71,88
|
|
Enscw
|
23/08
|
0,03
|
+18,04%
|
0,013
|
0,013 - 0,03
|
|
Ensign
|
20/12
|
134,38
|
-0,55%
|
134,01
|
133,0945 - 136,44
|
|
Enstar
|
20/12
|
321,89
|
-0,28%
|
322,02
|
321,22 - 323,18
|
|
Enstar
|
20/12
|
20,2
|
+0,05%
|
20,1
|
20,1 - 20,57
|
|
Enstar
|
20/12
|
20,25
|
+0,93%
|
20,21
|
20,0601 - 20,4
|
|
Ensysce Biosciences
|
20/12
|
7,95
|
0,00%
|
8,01
|
7,49 - 8,585
|