|
Digital Brands
|
17/12
|
2,47
|
0,00%
|
2,47
|
2,47 - 2,47
|
|
Digital Brands Group, Inc. Warrant 2021- On Dig Brand
|
17/12
|
16
|
0,00%
|
16
|
16 - 16
|
|
Digital Turbine
|
20/12
|
1,72
|
-1,71%
|
1,66
|
1,63 - 1,78
|
|
Dih Holdings Us
|
20/12
|
1,16
|
-10,08%
|
1,29
|
1,16 - 1,38
|
|
Dih Holdings Us, Inc Warrant 2024- 20.04.2028 On Dih
|
20/12
|
0,0486
|
+16,83%
|
0,0418
|
0,0418 - 0,0486
|
|
Dime Community Bancshares
|
20/12
|
31,33
|
-0,25%
|
31,13
|
30,61 - 32,45
|
|
Dime Community Bancshares, Inc. 5.50 % Non-Cum Perp P
|
20/12
|
19,64
|
+5,31%
|
18,69
|
18,5 - 19,75
|
|
Dime Community Bancshares, Inc. 9 % Notes 2024-
|
20/12
|
27,17
|
-0,22%
|
27,17
|
27,17 - 27,17
|
|
Dimensional Global Core Plus Fixed Income Etf
|
20/12
|
52,89
|
+0,31%
|
52,88
|
52,805 - 52,99
|
|
Dimensional Global Credit Etf
|
20/12
|
52,66
|
+0,31%
|
52,64
|
52,56 - 52,85
|
|
Dimensional Global Ex Us Core Fixed Income Etf
|
20/12
|
52,465
|
+0,28%
|
52,39
|
52,3401 - 52,59
|
|
Diodes Incorporated
|
20/12
|
61,595
|
-1,13%
|
61,48
|
61,08 - 63,69
|
|
Direct Digital Holdings
|
20/12
|
0,5415
|
-7,59%
|
0,59
|
0,5102 - 0,608
|
|
Direxion Daily Aapl Bear 1X Shares Etf
|
20/12
|
15,145
|
-2,04%
|
15,58
|
15,178 - 15,68
|
|
Direxion Daily Aapl Bull 2X Shares
|
20/12
|
39,42
|
+3,93%
|
37,35
|
36,84 - 39,38
|
|
Direxion Daily Amzn Bear 1X Shares Etf
|
20/12
|
11,345
|
-0,66%
|
11,61
|
11,28 - 11,6484
|
|
Direxion Daily Amzn Bull 2X Shares
|
20/12
|
44,61
|
+1,34%
|
42,35
|
42,2 - 45,1
|
|
Direxion Daily Avgo Bear 1X Shares
|
20/12
|
19,07
|
-1,24%
|
19,09
|
18,29 - 19,23
|
|
Direxion Daily Avgo Bull 2X Shares
|
20/12
|
31,81
|
+2,25%
|
31,55
|
31,22 - 34,45
|
|
Direxion Daily Brkb Bear 1X Shares
|
19/12
|
25,7857
|
-0,41%
|
25,69
|
25,63 - 25,7857
|