|
Dentsply Sirona
|
20/12
|
18,695
|
+1,22%
|
18,46
|
18,46 - 18,84
|
|
Dermata Therapeutics Inc Warrant 2021- On Dermata The
|
20/12
|
0,0147
|
+1,38%
|
0,0101
|
0,0081 - 0,0147
|
|
Dermata Therapeutics
|
20/12
|
1,0851
|
+3,34%
|
1,07
|
1,0604 - 1,1473
|
|
Descartes Systems
|
20/12
|
114,51
|
+0,44%
|
113,3
|
112,32 - 115,8616
|
|
Design Therapeutics
|
20/12
|
6,25
|
+4,34%
|
5,99
|
5,86 - 6,38
|
|
Destination Xl
|
20/12
|
2,185
|
-2,89%
|
2,21
|
2,17 - 2,28
|
|
Deswell Industries
|
20/12
|
2,4523
|
+3,04%
|
2,42
|
2,35 - 2,4523
|
|
Devvstream
|
20/12
|
0,78
|
-11,65%
|
0,8295
|
0,6707 - 0,85
|
|
Devvstream
|
01/11
|
8,88
|
-10,75%
|
8,97
|
8,88 - 9,105
|
|
Dexcom
|
20/12
|
80,05
|
+5,58%
|
75,47
|
75,47 - 81,51
|
|
Diamedica Therapeutics
|
20/12
|
6,41
|
+31,62%
|
4,76
|
4,75 - 6,41
|
|
Diamond Hill Investment
|
20/12
|
150,325
|
+0,06%
|
149
|
149 - 152,795
|
|
Diamondback Energy
|
20/12
|
154,95
|
+1,23%
|
152,16
|
152 - 156,22
|
|
Dianthus Therapeutics
|
20/12
|
23,8
|
+3,30%
|
22,79
|
22,35 - 24,215
|
|
Digi International
|
20/12
|
30,8
|
-4,50%
|
31,88
|
30,69 - 32,525
|
|
Digiasia
|
20/12
|
0,4219
|
-13,17%
|
0,485
|
0,4003 - 0,4858
|
|
Digiasia Corp. Warrants -07.12.28 On Digiasia
|
18/12
|
0,0701
|
0,00%
|
0
|
---
|
|
Digihost Technology
|
20/12
|
1,77
|
-1,67%
|
1,79
|
1,75 - 1,9
|
|
Digimarc
|
20/12
|
36,93
|
+1,88%
|
35,89
|
35,6 - 37,86
|
|
Digital Ally
|
20/12
|
0,48
|
-9,47%
|
0,514
|
0,48 - 0,5479
|