|
D. Boral Arc Acquisition I
|
12/12
|
10
|
-0,20%
|
10,03
|
10 - 10,03
|
|
D. Boral Arc Acquisition I Corp. Units Cons Of
|
12/12
|
10,29
|
-0,58%
|
10,34
|
10,29 - 10,34
|
|
D. Boral Arc Acquisition I Corp. Warrant 2025-
|
12/12
|
0,2816
|
-2,86%
|
0,27
|
0,1623 - 0,3
|
|
Dac 3D Dividend Growth Etf
|
12/12
|
24,95
|
-0,88%
|
25,01
|
24,9 - 25,03
|
|
Daedalus Special Acquisition Corp. Units Cons Of 1 Sh
|
12/12
|
10,04
|
-0,10%
|
10,06
|
10,03 - 10,08
|
|
Daily Journal
|
12/12
|
507,65
|
+2,14%
|
497,02
|
493,58 - 509,03
|
|
Dakota Active Equity Etf
|
12/12
|
26,7701
|
-0,51%
|
26,77
|
26,77 - 26,7701
|
|
Daktronics
|
12/12
|
18,77
|
-8,48%
|
20,61
|
18,73 - 20,61
|
|
Dare Bioscience
|
12/12
|
2,47
|
+18,18%
|
2,3
|
2,165 - 2,52
|
|
Dariohealth
|
12/12
|
11,89
|
-6,82%
|
12,65
|
11,88 - 13,32
|
|
Darkiris
|
12/12
|
0,429
|
-0,23%
|
0,4285
|
0,422 - 0,45
|
|
Data I/O
|
12/12
|
3,17
|
-0,94%
|
3,175
|
3,1 - 3,1899
|
|
Data Storage
|
12/12
|
5
|
-0,60%
|
5
|
4,94 - 5,04
|
|
Data Storage Corporation Warrant 2021-18.05.26 On Dat
|
12/12
|
0,1973
|
-17,76%
|
0,2011
|
0,1973 - 0,2199
|
|
Datadog
|
12/12
|
146
|
-2,60%
|
150
|
144,97 - 150,1763
|
|
Datasea
|
12/12
|
1,27
|
-9,93%
|
1,29
|
1,1201 - 1,32
|
|
Datavault Ai
|
12/12
|
1,38
|
-4,17%
|
1,4
|
1,38 - 1,53
|
|
Dave & Buster's Entertainment
|
12/12
|
19,84
|
-4,20%
|
20,95
|
19,52 - 20,95
|
|
Dave Inc. Warrant 2022-06.01.27 On Dave-A
|
12/12
|
0,7287
|
+4,10%
|
0,72
|
0,6824 - 0,737
|
|
Dave
|
12/12
|
197,61
|
-3,30%
|
204,84
|
197,23 - 207,06
|