Facebook Pixel
Milano 12:14
33.148 -0,24%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:14
8.109 +0,29%
Francoforte 12:14
19.030 +0,13%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.108,7
+0,29%

Ultimo aggiornamento: 21/11/2024 12.14
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.28.208.115,7598+0,381
12.28.168.115,77+0,381
12.28.168.115,8198+0,381
12.28.148.115,8501+0,381
12.28.148.115,8398+0,381
12.28.138.115,79+0,381
12.28.128.115,77+0,381
12.28.128.115,8501+0,381
12.28.118.115,73+0,381
12.28.118.115,6899+0,381
12.28.108.115,6699+0,381
12.28.098.115,6499+0,381
12.28.098.115,5498+0,381
12.28.078.115,5601+0,381
12.28.058.115,5698+0,381
12.28.058.115,5801+0,381
12.28.048.115,5601+0,381
12.28.028.115,4902+0,381
12.28.018.115,4102+0,381
12.28.018.115,2798+0,371
12.28.008.115,2598+0,371
12.28.008.115,25+0,371
12.28.008.115,2402+0,371
12.27.598.115,23+0,371
12.27.588.115,2002+0,371
12.27.588.115,2202+0,371
12.27.578.115,21+0,371
12.27.558.115,1802+0,371
12.27.558.115,1602+0,371
12.27.548.115,0698+0,371
```