Facebook Pixel
Milano 12:22
33.189 -0,12%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:22
8.114 +0,36%
Francoforte 12:22
19.061 +0,30%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.113,99
+0,36%

Ultimo aggiornamento: 21/11/2024 12.22
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.38.298.116+0,381
12.38.278.116,0698+0,381
12.38.238.116,0498+0,381
12.38.218.116,0601+0,381
12.38.208.116,0801+0,381
12.38.198.116,1201+0,381
12.38.178.116,1299+0,381
12.38.168.116,1001+0,381
12.38.158.116,2002+0,391
12.38.148.116,1802+0,381
12.38.148.116,1699+0,381
12.38.128.116,1802+0,381
12.38.128.116,1899+0,381
12.38.128.116,2402+0,391
12.38.128.116,23+0,391
12.38.128.116,2202+0,391
12.38.128.116,21+0,391
12.38.128.116,2402+0,391
12.38.118.116,21+0,391
12.38.108.116,2202+0,391
12.38.108.116,1899+0,381
12.38.108.116,2798+0,391
12.38.108.116,29+0,391
12.38.108.116,48+0,391
12.38.098.116,5898+0,391
12.38.098.116,5801+0,391
12.38.098.116,5898+0,391
12.38.098.116,6201+0,391
12.38.098.116,6299+0,391
12.38.098.116,6499+0,391
```