Facebook Pixel
Milano 17:35
33.829 +1,03%
Nasdaq 17:53
21.174 +0,04%
Dow Jones 17:53
44.593 -0,42%
Londra 17:35
8.359 +0,56%
Francoforte 17:35
20.017 +0,42%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.359,41
+0,56%

Ultimo aggiornamento: 03/12/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/12/2024
OraValoreVar.%Volume
17.35.298.359,4102+0,56170.168
17.30.088.369,5498+0,682.361
17.29.598.369,5098+0,681
17.29.598.369,4902+0,681
17.29.598.369,4297+0,681
17.29.598.369,3896+0,681
17.29.598.369,3799+0,681
17.29.598.369,4805+0,681
17.29.598.369,46+0,681
17.29.598.369,4404+0,681
17.29.598.369,4297+0,681
17.29.598.369,2002+0,681
17.29.598.369,21+0,681
17.29.598.369,2197+0,681
17.29.598.369,21+0,681
17.29.598.369,1904+0,681
17.29.598.369,2197+0,681
17.29.588.369,2803+0,681
17.29.588.369,2695+0,681
17.29.588.369,2998+0,681
17.29.588.369,3301+0,681
17.29.588.369,3398+0,681
17.29.588.369,3496+0,681
17.29.588.369,3604+0,681
17.29.588.369,3301+0,681
17.29.588.369,3096+0,681
17.29.588.369,3203+0,681
17.29.588.369,3301+0,681
17.29.588.369,21+0,681
17.29.588.369,3301+0,681
```