|
S & U Plc 31 1/2 % Cum.Pref.Shs
|
11/12
|
0,65
|
0,00%
|
0,65
|
0,65 - 0,65
|
|
S & U Plc 6 % Cum.Pref.Shs
|
14/01
|
93
|
+24,00%
|
93
|
93 - 93,15
|
|
S&P Global
|
28/10
|
323,02
|
+1,14%
|
316,86
|
316,86 - 323,38
|
|
S&U
|
12/12
|
19,9
|
+1,02%
|
19,7
|
19,6 - 20,6
|
|
S.C. Compania Energopetrol
|
---
|
0
|
0,00%
|
0
|
---
|
|
S.D. Standard Etc
|
24/11
|
1,79
|
0,00%
|
1,79
|
---
|
|
S.N. Nuclearelectrica
|
22/05
|
8,12
|
0,00%
|
0
|
---
|
|
S.N.T.G.N. Transgaz
|
22/05
|
363,5
|
0,00%
|
0
|
---
|
|
S4 Capital
|
12/12
|
0,167
|
+1,21%
|
0,167
|
0,1644 - 0,17
|
|
Sabaf S.P.A
|
28/10
|
18,9193
|
-1,60%
|
18,9193
|
18,9193 - 18,9193
|
|
Sabien Technology
|
11/12
|
0,075
|
0,00%
|
0,075
|
0,0747 - 0,08
|
|
Sabre
|
---
|
0
|
0,00%
|
0
|
---
|
|
Sabre Insurance
|
12/12
|
1,248
|
-0,79%
|
1,25
|
1,2452 - 1,275
|
|
Sadovaya
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saf Tehnika A/S
|
25/11
|
3,7506
|
0,00%
|
3,7506
|
---
|
|
Safe
|
07/01
|
0,277
|
+0,54%
|
0,277
|
0,277 - 0,286
|
|
Safestay
|
11/12
|
0,175
|
0,00%
|
0,175
|
0,162 - 0,178
|
|
Safestore Holdings
|
12/12
|
6,83
|
+0,44%
|
6,645
|
6,645 - 6,885
|
|
Saga Furs Oyj
|
---
|
0
|
0,00%
|
0
|
---
|
|
Saga
|
12/12
|
3,37
|
0,00%
|
3,39
|
3,3388 - 3,47
|