Facebook Pixel
Milano 12:51
33.141 -0,26%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:51
8.109 +0,30%
Francoforte 12:52
19.035 +0,16%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.111,11
+0,32%

Ultimo aggiornamento: 21/11/2024 12.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
13.07.168.115,6401+0,381
13.07.158.115,6299+0,381
13.07.158.115,6201+0,381
13.07.158.115,5498+0,381
13.07.138.115,5898+0,381
13.07.138.115,5498+0,381
13.07.138.115,5298+0,381
13.07.108.115,4902+0,381
13.07.108.115,4702+0,381
13.07.098.115,46+0,381
13.07.098.115,3901+0,381
13.07.098.115,46+0,381
13.07.088.115,4502+0,381
13.07.088.115,4199+0,381
13.07.088.115,3999+0,381
13.07.088.115,3301+0,371
13.07.068.115,3599+0,371
13.07.068.115,3101+0,371
13.07.058.115,1802+0,371
13.07.058.115,1602+0,371
13.07.048.115,1802+0,371
13.07.048.115,23+0,371
13.07.038.115,1099+0,371
13.07.038.115,1001+0,371
13.07.038.115,02+0,371
13.07.038.115,0498+0,371
13.07.038.115,0698+0,371
13.07.038.115,1699+0,371
13.07.038.115,1899+0,371
13.07.028.115,2202+0,371
```