|
F&C Investment Trust Plc Gbp
|
17.35
|
10,4
|
+0,78%
|
10,38
|
10,3511 - 10,58
|
|
F
|
28/10
|
143,0147
|
+0,80%
|
141
|
141 - 143,0147
|
|
Fabasoft
|
28/10
|
17,34
|
-1,42%
|
17,34
|
17,34 - 17,34
|
|
Fabrity Holding Spolka Akcyjna
|
22/05
|
14
|
0,00%
|
0
|
---
|
|
Fabryka Obrabiarek Rafamet
|
22/05
|
13,4
|
0,00%
|
0
|
---
|
|
Fabryki Mebli Forte
|
22/05
|
51,7
|
0,00%
|
0
|
---
|
|
Fabryki Sprzetu I Narzedzi Gorniczych Fasing
|
22/05
|
15,75
|
0,00%
|
0
|
---
|
|
Facilities By Adf
|
15.00
|
0,52
|
-0,95%
|
0,525
|
0,52 - 0,5367
|
|
Factor Msci Emu Low Volatility Ucits Etf
|
09.00
|
13,824
|
+0,13%
|
13,828
|
13,824 - 13,828
|
|
Factor Msci Emu Quality Esg Ucits Etf -(Hedged To
|
07/06
|
19,3719
|
-1,32%
|
19,3719
|
19,3719 - 19,3719
|
|
Factor Msci Usa Prime Value Esg Ucits Etf A Hedged Gb
|
09.30
|
16,42
|
+0,50%
|
16,42
|
16,42 - 16,424
|
|
Factor Msci Usa Prime Value Esg Ucits Etf A
|
15.42
|
27,89
|
+0,61%
|
27,9
|
27,8858 - 27,9
|
|
Factor Msci Usa Prime Value Esg Ucits Etf Accum A Hed
|
13/07
|
23,4096
|
-11,58%
|
23,4096
|
23,4096 - 23,4096
|
|
Factor Msci Usa Quality Esg Ucits Etf A Hedged Gbp
|
10.39
|
27,39
|
+0,29%
|
27,39
|
27,3675 - 27,3932
|
|
Factor Msci Usa Quality Esg Ucits Etf A
|
17.26
|
38,63
|
+0,59%
|
38,47
|
38,466 - 38,72
|
|
Factor Msci Usa Quality Esg Ucits Etf Accum A Hedged
|
24/11
|
19,228
|
0,00%
|
19,228
|
---
|
|
Fadel Partners
|
09/05
|
1,41
|
-1,05%
|
1,41
|
1,41 - 1,41
|
|
Fagerhult
|
25/11
|
75,705
|
0,00%
|
75,705
|
---
|
|
Fair Isaac
|
24/11
|
473,24
|
0,00%
|
0
|
---
|
|
Fair Oaks Income
|
09/05
|
0,58
|
0,00%
|
0,58
|
0,565 - 0,6
|