|
W. P. Carey
|
25/11
|
49,5427
|
0,00%
|
49,5427
|
---
|
|
W. R. Berkley
|
25/11
|
31,1931
|
0,00%
|
31,1931
|
---
|
|
W.A.G. Payment Solutions
|
24/12
|
0,8
|
+1,01%
|
0,792
|
0,792 - 0,822
|
|
W.W. Grainger
|
31/05
|
284,4559
|
0,00%
|
284,4559
|
284,4559 - 284,4559
|
|
Wabash National
|
27/10
|
20,054
|
+10,58%
|
19,965
|
19,965 - 20,054
|
|
Waga Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wahed Ftse Usa Shariah Etp
|
24/12
|
15,5
|
+0,09%
|
15,499
|
15,499 - 15,5
|
|
Wahed Ftse Usa Shariah Etp
|
24/12
|
14,9945
|
+0,63%
|
15,025
|
15,014 - 15,025
|
|
Wahed Ftse Usa Shariah Etp
|
24/12
|
12,4595
|
-11,63%
|
14,1
|
12,3955 - 14,1
|
|
Walgreens Boots Alliance
|
01.00
|
55,1155
|
0,00%
|
55,1155
|
---
|
|
Walker & Dunlop
|
26/10
|
87,2701
|
+2,01%
|
87,2701
|
87,2701 - 87,2701
|
|
Walker Crips
|
24/12
|
0,18
|
0,00%
|
0,18
|
0,18 - 0,18
|
|
Wallenius Wilhelmsen Asa
|
24/11
|
9,1368
|
0,00%
|
9,1368
|
---
|
|
Walliser Kantonalbank
|
25/11
|
107,6145
|
0,00%
|
107,6145
|
---
|
|
Walmart
|
24/12
|
59,6
|
0,00%
|
59,6
|
59,6 - 59,6
|
|
Walt Disney
|
24/12
|
111,3
|
+0,27%
|
111,3
|
111,3 - 111,3
|
|
Warehouse Reit
|
24/12
|
0,789
|
+1,94%
|
0,76
|
0,76 - 0,79
|
|
Warehouses Estates N.V
|
25/11
|
41,6731
|
0,00%
|
41,6731
|
---
|
|
Warimpex Finanz- Und Beteiligungs
|
28/10
|
0,68
|
+1,49%
|
0,68
|
0,68 - 0,68
|
|
Warpaint London
|
24/12
|
5,32
|
+1,14%
|
5,26
|
5,23 - 5,32
|