|
W. P. Carey
|
25/11
|
49,5427
|
0,00%
|
49,5427
|
---
|
|
W. R. Berkley
|
25/11
|
31,1931
|
0,00%
|
31,1931
|
---
|
|
W.A.G. Payment Solutions
|
09.00
|
0,822
|
+0,24%
|
0,822
|
0,822 - 0,822
|
|
W.W. Grainger
|
31/05
|
284,4559
|
0,00%
|
284,4559
|
284,4559 - 284,4559
|
|
Wabash National
|
27/10
|
20,054
|
+10,58%
|
19,965
|
19,965 - 20,054
|
|
Waga Energy
|
---
|
0
|
0,00%
|
0
|
---
|
|
Wahed Ftse Usa Shariah Etp
|
20/11
|
14,2875
|
+0,07%
|
14,368
|
14,321 - 14,368
|
|
Wahed Ftse Usa Shariah Etp
|
20/11
|
15,007
|
-0,61%
|
0
|
---
|
|
Wahed Ftse Usa Shariah Etp
|
20/11
|
11,8888
|
-0,30%
|
11,9875
|
11,963 - 12,2875
|
|
Walgreens Boots Alliance
|
01.00
|
55,1155
|
0,00%
|
55,1155
|
---
|
|
Walker & Dunlop
|
26/10
|
87,2701
|
+2,01%
|
87,2701
|
87,2701 - 87,2701
|
|
Walker Crips
|
20/11
|
0,18
|
0,00%
|
0,18
|
0,1755 - 0,1755
|
|
Wallenius Wilhelmsen Asa
|
24/11
|
9,1368
|
0,00%
|
9,1368
|
---
|
|
Walliser Kantonalbank
|
25/11
|
107,6145
|
0,00%
|
107,6145
|
---
|
|
Walmart
|
19/11
|
59,6
|
0,00%
|
59,6
|
86,12 - 86,7667
|
|
Walt Disney
|
20/11
|
112,8
|
+0,80%
|
0
|
111,94 - 112,39
|
|
Warehouse Reit
|
09.35
|
0,833
|
-0,48%
|
0,837
|
0,833 - 0,838
|
|
Warehouses Estates N.V
|
25/11
|
41,6731
|
0,00%
|
41,6731
|
---
|
|
Warimpex Finanz- Und Beteiligungs
|
28/10
|
0,68
|
+1,49%
|
0,68
|
0,68 - 0,68
|
|
Warpaint London
|
20/11
|
5,25
|
+0,57%
|
5,25
|
5,21 - 5,295
|