|
J D Wetherspoon
|
11.02
|
6,05
|
+0,25%
|
6,02
|
5,9314 - 6,07
|
|
J Sainsbury
|
11.08
|
2,468
|
+0,33%
|
2,468
|
2,464 - 2,4791
|
|
J Smart
|
20/11
|
1,25
|
0,00%
|
1,25
|
1,224 - 1,224
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
19/11
|
22,8
|
0,00%
|
22,8
|
22,8 - 22,8
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
20/11
|
0,0012
|
0,00%
|
0,0012
|
0,0012 - 0,0012
|
|
Jadestone Energy
|
10.00
|
0,2425
|
0,00%
|
0,2425
|
0,24 - 0,2435
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
20/11
|
2,25
|
-10,00%
|
2,2
|
1,9 - 2,368
|
|
James Fisher And Sons
|
20/11
|
2,99
|
-0,33%
|
3
|
2,99 - 3,0704
|
|
James Halstead
|
11.02
|
1,86
|
0,00%
|
1,86
|
1,855 - 1,883
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
20/11
|
13,15
|
-0,38%
|
13,1
|
13,04 - 13,22
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
19/11
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
20/11
|
0,0095
|
-5,00%
|
0,01
|
0,0091 - 0,0107
|
|
Janus Henderson
|
22/02
|
23,5041
|
0,00%
|
23,5041
|
23,5041 - 23,5041
|