|
J D Wetherspoon
|
12/12
|
7,06
|
-0,63%
|
7,01
|
7,01 - 7,1682
|
|
J Sainsbury
|
12/12
|
3,202
|
-1,05%
|
3,242
|
3,194 - 3,2478
|
|
J Smart
|
11/12
|
1,325
|
0,00%
|
1,325
|
1,325 - 1,325
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jabil
|
---
|
0
|
0,00%
|
0
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
08/12
|
20,6593
|
0,00%
|
20,6593
|
103,5 - 103,5
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
29/05
|
0,0115
|
0,00%
|
0,0115
|
0,0115 - 0,0115
|
|
Jadestone Energy
|
12/12
|
0,236
|
-0,63%
|
0,2375
|
0,235 - 0,239
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
11/12
|
3,45
|
0,00%
|
3,45
|
3,3 - 3,38
|
|
James Fisher And Sons
|
12/12
|
3,95
|
0,00%
|
3,97
|
3,8534 - 3,97
|
|
James Halstead
|
12/12
|
1,35
|
+1,12%
|
1,375
|
1,325 - 1,375
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
11/12
|
9,95
|
-1,00%
|
10,05
|
9,635 - 9,95
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
11/12
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
11/12
|
0,0172
|
-5,48%
|
0,0182
|
0,0165 - 0,0191
|