|
J D Wetherspoon
|
24/12
|
6,105
|
+1,24%
|
6,11
|
6,0354 - 6,13
|
|
J Sainsbury
|
24/12
|
2,72
|
+1,12%
|
2,704
|
2,702 - 2,7302
|
|
J Smart
|
24/12
|
1,25
|
0,00%
|
1,25
|
1,2285 - 1,2285
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
24/12
|
22
|
0,00%
|
22
|
22 - 22
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
24/12
|
0,0018
|
0,00%
|
0,0018
|
0,0017 - 0,0017
|
|
Jadestone Energy
|
24/12
|
0,242
|
0,00%
|
0,245
|
0,24 - 0,25
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
24/12
|
2,24
|
-1,32%
|
2,27
|
2,11 - 2,24
|
|
James Fisher And Sons
|
24/12
|
3,19
|
-1,85%
|
3,25
|
3,1699 - 3,25
|
|
James Halstead
|
24/12
|
1,76
|
-0,28%
|
1,83
|
1,75 - 1,83
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
24/12
|
11,8
|
0,00%
|
11,8
|
11,8 - 12
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
24/12
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
24/12
|
0,0077
|
-6,06%
|
0,0082
|
0,0076 - 0,008
|
|
Janus Henderson
|
12/12
|
42
|
0,00%
|
42
|
42 - 42
|