|
J D Wetherspoon
|
09/05
|
7,705
|
+1,52%
|
7,54
|
7,485 - 7,7262
|
|
J Sainsbury
|
09/05
|
2,742
|
+1,11%
|
2,722
|
2,716 - 2,757
|
|
J Smart
|
08/05
|
1,25
|
0,00%
|
1,25
|
1,25 - 1,25
|
|
J.B. Hunt Transport Services
|
25/11
|
123,0916
|
0,00%
|
123,0916
|
---
|
|
J.M. Smucker
|
25/11
|
94,3488
|
0,00%
|
94,3488
|
---
|
|
J.P. Morgan Usdem Ig Esg Diversified Bond Ucits Etf -
|
09/05
|
10,11
|
+0,09%
|
10,068
|
10,068 - 10,1105
|
|
Jack Henry & Associates
|
28/10
|
201,23
|
+3,76%
|
201,23
|
201,23 - 201,23
|
|
Jackson Financial Incorporation
|
08/05
|
24,4
|
0,00%
|
24,4
|
72,78 - 72,78
|
|
Jacobs Solutions
|
25/11
|
61,8753
|
0,00%
|
61,8753
|
---
|
|
Jacques Bogart
|
25/11
|
8,4232
|
0,00%
|
8,4232
|
---
|
|
Jade Road Investments
|
08/05
|
0,0137
|
0,00%
|
0,0137
|
0,0145 - 0,0145
|
|
Jadestone Energy
|
09/05
|
0,3275
|
+2,34%
|
0,3225
|
0,3167 - 0,33
|
|
Jaeren Sparebank
|
22/05
|
127
|
0,00%
|
0
|
---
|
|
James Cropper
|
08/05
|
3,9
|
+5,41%
|
3,7
|
3,7 - 3,997
|
|
James Fisher And Sons
|
09/05
|
3
|
+1,01%
|
2,91
|
2,91 - 3,05
|
|
James Halstead
|
09/05
|
1,995
|
0,00%
|
2,01
|
1,995 - 2,05
|
|
James Halstead Plc 5 1/2 % Cum.Pref.Shs
|
24/09
|
101
|
+6,32%
|
96
|
96 - 101
|
|
James Latham
|
09/05
|
12,1
|
0,00%
|
12,1
|
11,4 - 12,288
|
|
James Latham Plc 8 % Cum.Pref.Shs
|
08/05
|
1,225
|
0,00%
|
1,225
|
1,225 - 1,225
|
|
Jangada Mines
|
08/05
|
0,0125
|
0,00%
|
0,0125
|
0,0122 - 0,0127
|