Facebook Pixel
Milano 9:38
32.968 -0,78%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 9:38
8.084 -0,02%
18.948 -0,30%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.083,72
-0,02%

Ultimo aggiornamento: 21/11/2024 9.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
09.55.048.089,0898+0,051
09.55.048.089,04+0,051
09.55.048.089,1001+0,051
09.55.028.089,0601+0,051
09.55.018.089,0698+0,051
09.55.018.089,1099+0,051
09.55.018.089,23+0,051
09.55.008.089,2402+0,051
09.54.578.089,1602+0,051
09.54.568.089,1699+0,051
09.54.568.089,0498+0,051
09.54.548.089,0698+0,051
09.54.548.089,0801+0,051
09.54.548.089,0898+0,051
09.54.548.089,2202+0,051
09.54.538.089,2402+0,051
09.54.538.089,2798+0,051
09.54.538.089,3599+0,051
09.54.538.089,5801+0,061
09.54.518.089,71+0,061
09.54.518.089,73+0,061
09.54.518.089,71+0,061
09.54.518.089,6899+0,061
09.54.508.089,6802+0,061
09.54.498.089,6699+0,061
09.54.498.089,6602+0,061
09.54.468.089,46+0,051
09.54.468.089,4502+0,051
09.54.468.089,46+0,051
09.54.458.089,3301+0,051
```