Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

9.649,03
-0,56%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.299.649,0303-0,56%115.509
17.29.599.652,2803-0,52%394
17.29.599.652,1904-0,53%1
17.29.589.652,2402-0,52%1
17.29.589.652,2998-0,52%1
17.29.589.652,2197-0,52%1
17.29.589.652,5596-0,52%1
17.29.579.652,54-0,52%1
17.29.579.652,5098-0,52%1
17.29.579.652,4297-0,52%1
17.29.579.652,4004-0,52%1
17.29.579.651,96-0,53%1
17.29.579.651,8701-0,53%1
17.29.579.651,3701-0,53%1
17.29.579.651,4102-0,53%1
17.29.579.651,1904-0,54%1
17.29.579.651,2002-0,54%1
17.29.569.651,21-0,54%1
17.29.569.651,2197-0,54%1
17.29.569.651,21-0,54%1
17.29.569.651,2197-0,54%1
17.29.569.651,1904-0,54%1
17.29.569.651,1699-0,54%1
17.29.569.651,1797-0,54%1
17.29.559.651,1602-0,54%1
17.29.559.651,1699-0,54%1
17.29.549.651,04-0,54%1
17.29.549.651,0996-0,54%1
17.29.539.651,1201-0,54%1
17.29.539.651,0996-0,54%1
OraValoreVar.%Volume
17.29.539.651,04-0,54%1
17.29.529.651,0303-0,54%1
17.29.529.651,0098-0,54%1
17.29.529.651,0195-0,54%1
17.29.529.650,9697-0,54%1
17.29.519.651,0596-0,54%1
17.29.519.651,0098-0,54%1
17.29.519.651,0596-0,54%1
17.29.519.651,1104-0,54%1
17.29.519.651,1699-0,54%1
17.29.519.651,1602-0,54%1
17.29.509.651,1299-0,54%1
17.29.509.651,1699-0,54%1
17.29.509.651,0801-0,54%1
17.29.509.651,0596-0,54%1
17.29.509.651,0801-0,54%1
17.29.509.651,04-0,54%1
17.29.509.651,0303-0,54%1
17.29.509.651,0703-0,54%1
17.29.509.651,0098-0,54%1
17.29.499.650,9697-0,54%1
17.29.499.651,0195-0,54%1
17.29.499.651,0098-0,54%1
17.29.489.650,8896-0,54%1
17.29.489.650,7803-0,54%1
17.29.479.650,7695-0,54%1
17.29.469.650,7803-0,54%1
17.29.469.650,7998-0,54%1
17.29.469.650,8398-0,54%1
17.29.459.650,8301-0,54%1
OraValoreVar.%Volume
17.29.459.650,8096-0,54%1
17.29.459.650,7598-0,54%1
17.29.449.650,71-0,54%1
17.29.449.650,6797-0,54%1
17.29.449.650,5596-0,54%1
17.29.449.650,5098-0,54%1
17.29.449.650,5303-0,54%1
17.29.439.650,54-0,54%1
17.29.439.650,4902-0,54%1
17.29.439.650,5098-0,54%1
17.29.429.650,6299-0,54%1
17.29.419.650,5498-0,54%1
17.29.419.650,4004-0,54%1
17.29.419.650,5596-0,54%1
17.29.419.650,6104-0,54%1
17.29.419.650,6299-0,54%1
17.29.419.650,6104-0,54%1
17.29.409.650,6201-0,54%1
17.29.409.650,5703-0,54%1
17.29.409.650,7402-0,54%1
17.29.409.650,6201-0,54%1
17.29.409.650,6104-0,54%1
17.29.399.650,4102-0,54%1
17.29.399.650,3701-0,54%1
17.29.389.650,3604-0,54%1
17.29.389.650,3799-0,54%1
17.29.379.650,3096-0,54%1
17.29.379.650,3799-0,54%1
17.29.379.650,3203-0,54%1
17.29.379.650,3799-0,54%1
OraValoreVar.%Volume
17.29.369.650,4297-0,54%1
17.29.369.650,4805-0,54%1
17.29.369.650,46-0,54%1
17.29.369.650,3301-0,54%1
17.29.359.650,2695-0,55%1
17.29.359.650,2598-0,55%1
17.29.359.650,3203-0,54%1
17.29.359.650,3398-0,54%1
17.29.349.650,29-0,54%1
17.29.349.650,3799-0,54%1

(*) I dati sono limitati agli ultimi 100 contratti.

```