Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
H World	---	0	0,00%	0	---
H&R Block	28/10	41,35	+0,02%	41,532	41,17 - 41,585
H&R Gmbh	19/10	6,4199	+2,97%	6,4199	6,4199 - 6,4199
H&T	16.17	4,21	-2,09%	4,28	4,21 - 4,2945
H. Lundbeck A/S	---	0	0,00%	0	---
H.C.Slingsby	09/05	2,5	0,00%	2,5	2,5 - 2,5
H+H International A/S	28/10	114,4	-2,72%	114,4	114,4 - 114,4
H2apex	29/12	4,04	0,00%	4,04	4,04 - 4,04
Haemato	27/09	24	-10,11%	24	24 - 24
Hagar Hf	22/05	44,35	0,00%	0	---
Hague & London Oil	---	0	0,00%	0	---
Haidemenos	22/05	0,482	0,00%	0	---
Hain Celestial	27/10	18,285	-1,96%	18,285	18,285 - 18,285
Haki Safety Ab	22/05	17	0,00%	0	---
Haki Safety Ab	22/05	15,8	0,00%	0	---
Haleon	16.55	3,276	-0,12%	3,272	3,262 - 3,28
Halfords	16.53	1,506	-0,53%	1,49	1,49 - 1,5347
Halliburton	05/02	6,149	0,00%	6,149	6,149 - 6,149
Halma	16.54	23,28	+1,04%	23,05	23,02 - 23,33
Halosource	---	0	0,00%	0	---

```