Listino Completo di Londra

Titolo	Ora	Ultimo	Var %	Apertura	Min - Max
H World	---	0	0,00%	0	---
H&R Block	28/10	41,35	+0,02%	41,532	41,17 - 41,585
H&R Gmbh	19/10	6,4199	+2,97%	6,4199	6,4199 - 6,4199
H&T	24/12	3,39	-2,02%	3,41	3,39 - 3,62
H. Lundbeck A/S	---	0	0,00%	0	---
H.C.Slingsby	24/12	3	0,00%	3	3 - 3
H+H International A/S	28/10	114,4	-2,72%	114,4	114,4 - 114,4
H2 Core	24/11	1,69	0,00%	1,69	---
H2apex	29/12	4,04	0,00%	4,04	4,04 - 4,04
Ha Sustainable Infrastructure Capital	28/10	26,33	-2,41%	26,514	26,33 - 26,514
Haemato	27/09	24	-10,11%	24	24 - 24
Hagar Hf	22/05	44,35	0,00%	0	---
Haidemenos	22/05	0,482	0,00%	0	---
Hain Celestial	27/10	18,285	-1,96%	18,285	18,285 - 18,285
Haki Safety Ab	22/05	17	0,00%	0	---
Haki Safety Ab	22/05	15,8	0,00%	0	---
Haleon	24/12	3,824	+0,47%	3,819	3,8 - 3,824
Halfords	24/12	1,336	+1,06%	1,328	1,316 - 1,336
Halliburton	04/06	5,809	0,00%	5,809	5,809 - 5,809
Halma	24/12	27,3	+0,37%	27,23	27,17 - 27,39

```