Facebook Pixel
Milano 12:47
33.180 -0,14%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:47
8.114 +0,36%
Francoforte 12:47
19.050 +0,24%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.114
+0,36%

Ultimo aggiornamento: 21/11/2024 12.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
12.58.538.111,52+0,331
12.58.518.111,6201+0,331
12.58.488.111,6401+0,331
12.58.488.111,6299+0,331
12.58.448.111,6499+0,331
12.58.438.111,6802+0,331
12.58.358.111,6699+0,33109
12.58.348.111,6602+0,331
12.58.298.111,6299+0,331
12.58.288.111,6099+0,331
12.58.268.111,6001+0,331
12.58.268.111,5498+0,331
12.58.268.111,3701+0,331
12.58.268.111,3301+0,321
12.58.258.111,3198+0,321
12.58.258.111,3101+0,321
12.58.248.111,2798+0,321
12.58.248.111,2598+0,321
12.58.248.111,0098+0,321
12.58.248.111+0,321
12.58.238.110,9502+0,321
12.58.218.111,0298+0,321
12.58.198.111,04+0,321
12.58.198.111,02+0,321
12.58.188.110,9399+0,321
12.58.178.110,9102+0,321
12.58.178.110,8999+0,321
12.58.178.110,9102+0,321
12.58.098.110,8301+0,321
12.58.078.110,8198+0,321
```