|
G3 Exploration Ltd
|
18/01
|
0,0001
|
-100,00%
|
0,0001
|
0,0001 - 0,0001
|
|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Gabelli Merger Plus+ Trust
|
19/11
|
6,005
|
0,00%
|
6,005
|
6,005 - 6,005
|
|
Gabelli Merger Plus+ Trust
|
19/11
|
7,5
|
0,00%
|
7,5
|
7,5 - 7,5
|
|
Gabetti Property Solutions S.P.A
|
22/05
|
0,325
|
0,00%
|
0
|
---
|
|
Gabriel Holding A/S
|
22/05
|
616
|
0,00%
|
0
|
---
|
|
Gail
|
12/04
|
34,85
|
0,00%
|
34,85
|
---
|
|
Galantas Gold
|
20/11
|
0,0538
|
0,00%
|
0,0538
|
0,0525 - 0,0525
|
|
Galata Investment Company Ad
|
20/12
|
1,88
|
+7,43%
|
1,88
|
1,88 - 1,88
|
|
Galenica
|
28/10
|
70,9571
|
+1,16%
|
69,95
|
69,65 - 70,9571
|
|
Galiano Gold
|
13/04
|
0,66
|
-10,81%
|
0,66
|
0,66 - 0,66
|
|
Galileo Resources
|
20/11
|
0,011
|
0,00%
|
0,011
|
---
|
|
Galimmo Sca
|
25/11
|
21,7872
|
0,00%
|
21,7872
|
---
|
|
Galliford Try Holdings
|
09.52
|
3,7
|
-1,07%
|
3,71
|
3,6674 - 3,712
|
|
Games Workshop
|
09.52
|
116,5
|
-0,43%
|
117
|
116,3 - 117,6236
|
|
Gamestop
|
20/11
|
28,2725
|
+6,60%
|
0
|
---
|
|
Gaming Realms
|
09.22
|
0,361
|
-1,77%
|
0,361
|
0,361 - 0,366
|
|
Gamma Communications
|
09.49
|
15,62
|
-0,51%
|
15,72
|
15,5696 - 15,72
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
28/10
|
0,6834
|
-1,11%
|
0,6834
|
0,6834 - 0,6834
|
|
GAP
|
28/10
|
11,17
|
+2,48%
|
10,99
|
10,795 - 11,1985
|