|
G3 Exploration Ltd
|
18/01
|
0,0001
|
-100,00%
|
0,0001
|
0,0001 - 0,0001
|
|
G5 Entertainment Ab
|
28/10
|
177,6
|
-0,39%
|
177
|
175,2 - 177,6
|
|
Gabelli Merger Plus+ Trust
|
08/05
|
9
|
0,00%
|
9
|
9 - 9
|
|
Gabelli Merger Plus+ Trust
|
08/05
|
6,005
|
0,00%
|
6,005
|
6,005 - 6,005
|
|
Gabetti Property Solutions S.P.A
|
22/05
|
0,325
|
0,00%
|
0
|
---
|
|
Gabriel Holding A/S
|
22/05
|
616
|
0,00%
|
0
|
---
|
|
Gail
|
12/04
|
34,85
|
0,00%
|
34,85
|
---
|
|
Galantas Gold
|
08/05
|
0,1175
|
-2,08%
|
0,12
|
0,1111 - 0,12
|
|
Galata Investment Company Ad
|
20/12
|
1,88
|
+7,43%
|
1,88
|
1,88 - 1,88
|
|
Galenica
|
28/10
|
70,9571
|
+1,16%
|
69,95
|
69,65 - 70,9571
|
|
Galiano Gold
|
13/04
|
0,66
|
-10,81%
|
0,66
|
0,66 - 0,66
|
|
Galileo Resources
|
09/05
|
0,0104
|
-9,57%
|
0,0115
|
0,0104 - 0,0114
|
|
Galimmo Sca
|
25/11
|
21,7872
|
0,00%
|
21,7872
|
---
|
|
Galliford Try Holdings
|
09/05
|
2,61
|
+2,35%
|
2,61
|
2,55 - 2,61
|
|
Gama Aviation
|
08/05
|
0,975
|
0,00%
|
0,975
|
0,95 - 0,96
|
|
Games Workshop
|
09/05
|
99,2
|
-0,25%
|
99,3
|
98,379 - 99,6476
|
|
Gamestop
|
28/10
|
28,105
|
+7,35%
|
26,07
|
26,07 - 28,71
|
|
Gaming Realms
|
09/05
|
0,393
|
+2,61%
|
0,38
|
0,38 - 0,396
|
|
Gamma Communications
|
09/05
|
13,9
|
-0,43%
|
13,84
|
13,62 - 13,92
|
|
Gaotu Techedu, Inc. Sponsored Adr
|
28/10
|
0,6834
|
-1,11%
|
0,6834
|
0,6834 - 0,6834
|