|
V.F
|
28/10
|
28,015
|
+0,41%
|
27,08
|
26,97 - 28,015
|
|
Vaa Vista Alegre Atlantis Sgps
|
---
|
0
|
0,00%
|
0
|
---
|
|
Vaalco Energy
|
20/11
|
4,625
|
0,00%
|
4,625
|
---
|
|
Vail Resorts
|
27/10
|
217,1048
|
-1,33%
|
219,0637
|
217,1048 - 219,0637
|
|
Vaisala Oyj
|
25/11
|
16,6961
|
0,00%
|
16,6961
|
---
|
|
Valartis
|
28/09
|
16,4
|
-8,64%
|
16,4
|
16,4 - 16,4
|
|
Valerio Therapeutics
|
24/11
|
1,2707
|
0,00%
|
1,2707
|
---
|
|
Valero Energy
|
11/11
|
92,422
|
0,00%
|
92,422
|
92,422 - 92,422
|
|
Valiant
|
28/10
|
96,7
|
-0,28%
|
96,6
|
96,5 - 97,1
|
|
Valirx
|
20/11
|
0,0168
|
0,00%
|
0,0168
|
0,016 - 0,0175
|
|
Valneva
|
28/10
|
6,6208
|
-1,00%
|
6,61
|
6,554 - 6,716
|
|
Valoe
|
26/07
|
0,0555
|
+2,02%
|
0,056
|
0,0555 - 0,056
|
|
Valora Effekten Handel
|
---
|
0
|
0,00%
|
0
|
---
|
|
Valour Digital Securities Limited Exchange Traded Pro
|
20/11
|
1,306
|
-0,68%
|
0
|
---
|
|
Valsoia Spa
|
25/10
|
9,66
|
-29,49%
|
9,66
|
9,66 - 9,66
|
|
Value And Indexed Property Income Trust
|
20/11
|
1,86
|
-0,53%
|
1,87
|
1,8108 - 1,8701
|
|
Value8 N V Cumulative Preferent Shares
|
22/05
|
25
|
0,00%
|
0
|
---
|
|
Value8 N.V
|
30/03
|
3,6
|
-37,06%
|
3,6
|
3,6 - 3,6
|
|
Van De Velde Nv
|
25/11
|
29,627
|
0,00%
|
29,627
|
---
|
|
Van Elle Holdings
|
20/11
|
0,395
|
-1,25%
|
0,4
|
0,3902 - 0,4
|