|
C&C
|
12/12
|
1,316
|
+2,02%
|
1,296
|
1,2872 - 1,318
|
|
C.H. Robinson Worldwide
|
29/11
|
81,0794
|
+0,63%
|
81,0794
|
---
|
|
C.N.T.E.E. Transelectrica
|
25/11
|
18,3194
|
0,00%
|
18,3194
|
---
|
|
Cab Payments Holdings
|
12/12
|
0,663
|
0,00%
|
0,664
|
0,6573 - 0,672
|
|
Cadence Design Systems
|
23/05
|
42,01
|
0,00%
|
42,01
|
320 - 322,4
|
|
Cadence Minerals
|
11/12
|
0,035
|
0,00%
|
0,0345
|
0,033 - 0,036
|
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
|
Cadogan Energy Solutions
|
11/12
|
0,045
|
0,00%
|
0,045
|
0,0403 - 0,0403
|
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|
|
Caffyns
|
11/12
|
4,15
|
+1,22%
|
4,15
|
4,15 - 4,15
|
|
Caffyns Plc 10 % Pref.Shs
|
24/11
|
140
|
0,00%
|
0
|
---
|
|
Caffyns Plc 6 1/2 % Cum.Pref.Shs 1St
|
02/02
|
107
|
+3,88%
|
107
|
107 - 107
|
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
|
Cairn Homes
|
12/12
|
1,78
|
+0,56%
|
1,76
|
1,746 - 1,794
|
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
---
|
0
|
0,00%
|
0
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
02/03
|
172,04
|
0,00%
|
172,04
|
172,04 - 172,04
|
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
28/10
|
19,35
|
-0,24%
|
19,35
|
19,35 - 19,35
|
|
Caisse Regionale De Credit Agricole Mutuel De La Tour
|
25/11
|
90,6313
|
0,00%
|
90,6313
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel De Normand
|
25/11
|
118,0307
|
0,00%
|
118,0307
|
---
|
|
Caisse Regionale De Credit Agricole Mutuel De Paris E
|
25/11
|
84,666
|
0,00%
|
84,666
|
---
|