C&C
|
17.35
|
1,448
|
+0,84%
|
1,432
|
1,4176 - 1,448
|
C.H. Robinson Worldwide
|
29/11
|
81,0794
|
+0,63%
|
81,0794
|
---
|
C.N.T.E.E. Transelectrica
|
25/11
|
18,3194
|
0,00%
|
18,3194
|
---
|
Cab Payments Holdings
|
17.35
|
0,64
|
+0,31%
|
0,64
|
0,628 - 0,6513
|
Cadence Design Systems
|
28/10
|
150,9093
|
+1,75%
|
149,29
|
149,29 - 150,9093
|
Cadence Minerals
|
04/02
|
0,019
|
0,00%
|
0,019
|
0,0187 - 0,02
|
Cadiz
|
28/10
|
1,905
|
-3,30%
|
1,905
|
1,905 - 1,905
|
Cadogan Energy Solutions
|
04/02
|
0,045
|
-1,10%
|
0,0455
|
0,04 - 0,0419
|
Caesars Entertainment
|
28/10
|
42,798
|
-2,73%
|
41,33
|
41,135 - 42,798
|
Caffyns
|
04/02
|
4,5
|
0,00%
|
4,5
|
4,5 - 4,5
|
Caffyns Plc 10 % Pref.Shs
|
24/11
|
140
|
0,00%
|
0
|
---
|
Caffyns Plc 6 1/2 % Cum.Pref.Shs 1St
|
02/02
|
107
|
+3,88%
|
107
|
107 - 107
|
Cafom
|
13/02
|
9,15
|
+0,55%
|
9,15
|
9,15 - 9,15
|
Cairn Homes
|
17.35
|
1,922
|
+1,80%
|
1,93
|
1,886 - 1,93
|
Caisse Regionale De Credit Agricole Mutuel Alpes Prov
|
---
|
0
|
0,00%
|
0
|
---
|
Caisse Regionale De Credit Agricole Mutuel Atlantique
|
02/03
|
172,04
|
0,00%
|
172,04
|
172,04 - 172,04
|
Caisse Regionale De Credit Agricole Mutuel Brie Picar
|
28/10
|
19,35
|
-0,24%
|
19,35
|
19,35 - 19,35
|
Caisse Regionale De Credit Agricole Mutuel De Normand
|
25/11
|
118,0307
|
0,00%
|
118,0307
|
---
|
Caisse Regionale De Credit Agricole Mutuel Du Langued
|
12/09
|
48,999
|
-20,97%
|
48,999
|
48,999 - 48,999
|
Caisse Regionale De Credit Agricole Mutuel Toulouse
|
25/11
|
96,1556
|
0,00%
|
96,1556
|
---
|