Facebook Pixel
Milano 12:56
33.152 -0,23%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 12:56
8.110 +0,31%
Francoforte 12:56
19.041 +0,19%
Listino completo di Londra
09 A B C D E F G H I J K L
M N O P Q R S T U V W X Y Z

FTSE 100

ISIN: GB0001383545 - Mercato: FTSE Indices

8.110,28
+0,31%

Ultimo aggiornamento: 21/11/2024 12.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
13.09.588.116,6001+0,391
13.09.588.116,5801+0,391
13.09.568.116,5498+0,391
13.09.568.116,5698+0,391
13.09.558.116,6001+0,391
13.09.548.116,5898+0,391
13.09.548.116,5498+0,391
13.09.548.116,5298+0,391
13.09.538.116,46+0,391
13.09.538.116,3599+0,391
13.09.538.116,3901+0,391
13.09.538.116,3701+0,391
13.09.538.116,2998+0,391
13.09.538.116,29+0,391
13.09.538.116,27+0,391
13.09.538.116,25+0,391
13.09.538.116,23+0,391
13.09.528.116,1699+0,381
13.09.528.116,2202+0,391
13.09.528.116,21+0,391
13.09.528.116,1899+0,381
13.09.528.116,2202+0,391
13.09.528.116,2002+0,391
13.09.528.116,1299+0,381
13.09.518.116,1401+0,381
13.09.448.116,1499+0,381
13.09.448.116,1602+0,381
13.09.438.116,1802+0,381
13.09.428.116,2002+0,391
13.09.428.116,0801+0,381
```