|
A. O. Smith
|
28/10
|
54,038
|
+2,17%
|
52,29
|
52,29 - 54,32
|
|
A. Tsokkos Hotels Public Ltd
|
22/05
|
0,14
|
0,00%
|
0
|
---
|
|
A.G. Barr P.L.C
|
13.37
|
5,8
|
0,00%
|
5,9
|
5,78 - 5,9
|
|
A.I.S
|
---
|
0
|
0,00%
|
0
|
---
|
|
A.S. Creation Tapeten
|
18/09
|
12,5
|
-0,04%
|
12,5
|
12,5 - 12,5
|
|
Aac Clyde Space Ab
|
21/09
|
1,373
|
-8,99%
|
1,398
|
1,365 - 1,398
|
|
Aages
|
22/05
|
2,73
|
0,00%
|
0
|
---
|
|
Aalborg Boldspilklub A/S
|
22/05
|
171
|
0,00%
|
0
|
---
|
|
Aap Implantate
|
---
|
0
|
0,00%
|
0
|
---
|
|
Ab Akola
|
22/05
|
0,7
|
0,00%
|
0
|
---
|
|
Ab Dynamics
|
09/05
|
18,95
|
+4,12%
|
18,75
|
18,6 - 18,95
|
|
Ab Sagax
|
10/02
|
267
|
-21,70%
|
267
|
267 - 267
|
|
Ab Science
|
24/11
|
3,835
|
0,00%
|
3,835
|
---
|
|
Ab Spolka Akcyjna
|
22/05
|
22,5
|
0,00%
|
0
|
---
|
|
Abacus Mining & Exploration
|
26/08
|
0,06
|
-7,69%
|
0,06
|
0,06 - 0,06
|
|
Abb Ltd. Shs Sponsored American Depositary Receipt Re
|
28/10
|
27,9285
|
-0,57%
|
27,64
|
27,64 - 27,9285
|
|
Abbott Laboratories
|
20/02
|
49,8745
|
0,00%
|
49,8745
|
118,09 - 118,09
|
|
Abc Arbitrage
|
28/10
|
6,55
|
+2,02%
|
6,43
|
6,43 - 6,6
|
|
Abeo
|
25/11
|
35,6573
|
0,00%
|
35,6573
|
---
|
|
Abeona Therapeutics
|
28/10
|
4,315
|
+0,73%
|
4,33
|
4,315 - 4,33
|