|
I3 Energy
|
31/10
|
0,1274
|
0,00%
|
0,1274
|
0,1274 - 0,1274
|
|
IAC
|
27/10
|
49,4003
|
-1,14%
|
48,48
|
48,48 - 49,4003
|
|
Iamgold
|
13/10
|
1,42
|
0,00%
|
0
|
---
|
|
IAR
|
25/11
|
6,4885
|
0,00%
|
6,4885
|
---
|
|
Iar Systems
|
27/10
|
132,6
|
-1,19%
|
136,4
|
132,6 - 136,4
|
|
Iberpapel Gestion
|
14/10
|
12,05
|
+1,26%
|
12,4
|
12,05 - 12,4
|
|
Ibersol, Sgps
|
27/10
|
5,9
|
+2,43%
|
5,9
|
5,9 - 5,9
|
|
Ibstock
|
24/12
|
1,79
|
+1,94%
|
1,716
|
1,716 - 1,79
|
|
Ibu-Tec Advanced Materials
|
24/11
|
19,5093
|
0,00%
|
0
|
---
|
|
Icelandair
|
24/11
|
12,5
|
0,00%
|
12,5
|
---
|
|
Icg Enterprise Trust Plc Gbp
|
24/12
|
13
|
0,00%
|
13
|
13 - 13,17
|
|
Icg-Longbow Senior Secured-Uk Property Debt Investmen
|
24/12
|
0,224
|
-2,61%
|
0,234
|
0,212 - 0,2353
|
|
Ichor Holdings, Ltd
|
24/10
|
23,355
|
+8,07%
|
23,4
|
23,355 - 23,4
|
|
Icici Bank Limited Sponsored Adr
|
27/10
|
22,58
|
-1,48%
|
22,74
|
22,58 - 22,74
|
|
Iconic Labs
|
28/02
|
0,0525
|
0,00%
|
0,0525
|
0,0525 - 0,0525
|
|
Id Logistics
|
28/10
|
275,7083
|
-2,40%
|
279
|
275,4904 - 280,5
|
|
Ideal Holdings
|
22/05
|
0,935
|
0,00%
|
0
|
---
|
|
Ideanomics
|
24/11
|
0,2571
|
0,00%
|
0
|
---
|
|
Identillect Technologies
|
26/09
|
0,015
|
-14,29%
|
0,015
|
0,015 - 0,015
|
|
Idex Biometrics Asa
|
24/11
|
4,04
|
0,00%
|
4,04
|
---
|